Lo price, RM System dne 19.9.2018
| 9.5.2024 7.5.2024 6.5.2024 3.5.2024 2.5.2024 |
| 25.9.2018 24.9.2018 21.9.2018 20.9.2018 19.9.2018 |
| The Prague Sotck Exchange and RM-System - daily results - 19.9.2018 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| RMS MEZZANINE | 0.80 | 0.00% | 0 | 0 | 0.90 | 0.00% | 0 | 0 | ||||||
| CPI FIM | 9.70 | -0.52% | 24 989 | 2 600 | ||||||||||
| STOCK | 56.50 | -0.53% | 256 258 | 4 533 | 56.50 | -0.70% | 181 981 | 3 204 | ||||||
| VÍTKOVICE | 60.00 | -4.76% | 600 | 10 | ||||||||||
| CETV | 80.90 | -0.12% | 2 691 770 | 33 438 | 79.90 | -1.11% | 204 189 | 2 540 | ||||||
| MONETA MONEY BANK | 81.70 | +0.25% | 51 434 603 | 630 804 | 81.40 | +0.12% | 968 301 | 11 913 | ||||||
| AVAST | 83.00 | +1.84% | 5 266 416 | 63 477 | 84.50 | +2.42% | 201 100 | 2 390 | ||||||
| E4U | 110.00 | +0.92% | 77 000 | 700 | 112.00 | +1.81% | 1 120 | 10 | ||||||
| NOKIA CORP. | 120.15 | 0.00% | 0 | 0 | 119.10 | -1.81% | 19 234 | 160 | ||||||
| FAGRON | 127.00 | 0.00% | 0 | 0 | ||||||||||
| FORTUNA | 189.50 | +1.60% | 88 214 | 473 | ||||||||||
| ŠMERAL BRNO | 202.00 | 0.00% | 0 | 0 | ||||||||||
| DEUTSCHE BANK AG | 250.00 | 0.00% | 0 | 0 | 257.00 | +3.62% | 64 250 | 250 | ||||||
| O2 C.R. | 258.00 | +0.39% | 10 599 962 | 40 997 | 260.00 | 0.00% | 267 315 | 1 025 | ||||||
| KOFOLA CS | 268.00 | -0.74% | 5 374 111 | 19 955 | 265.00 | -3.28% | 2 136 580 | 7 950 | ||||||
| AKRO OPF GLOBAL. | 326.00 | -2.39% | 9 780 | 30 | ||||||||||
| DEUTSCHE TELEKOM | 349.00 | 0.00% | 0 | 0 | 351.20 | 0.00% | 0 | 0 | ||||||
| AKRO OPF PROG.SPOL | 380.00 | -1.55% | 7 600 | 20 | ||||||||||
| UNIPETROL | 383.00 | -0.26% | 7 211 500 | 18 795 | 383.50 | +0.13% | 994 256 | 2 589 | ||||||
| TESLA KARLÍN | 420.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
