Lo price, RM System dne 2.12.2010
| 21.5.2024 20.5.2024 17.5.2024 16.5.2024 15.5.2024 |
| 8.12.2010 7.12.2010 6.12.2010 3.12.2010 2.12.2010 |
| The Prague Sotck Exchange and RM-System - daily results - 2.12.2010 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| VET ASSETS | 7.30 | 0.00% | 0 | 0 | 7.80 | 0.00% | 0 | 0 | ||||||
| AAA AUTO | 19.25 | 0.00% | 56 546 | 2 959 | 19.20 | +0.52% | 80 951 | 4 242 | ||||||
| SETUZA | 42.00 | 0.00% | 0 | 0 | ||||||||||
| BOHEMIA CRYS.GROUP | 42.40 | 0.00% | 0 | 0 | ||||||||||
| ECM | 87.74 | -1.15% | 598 759 | 6 604 | 89.90 | -1.96% | 45 163 | 500 | ||||||
| FAGRON | 90.00 | 0.00% | 0 | 0 | ||||||||||
| ČKD KUTNÁ HORA | 92.80 | 0.00% | 0 | 0 | ||||||||||
| FORTUNA | 94.25 | +0.75% | 2 728 696 | 28 852 | 95.00 | +1.06% | 186 284 | 1 967 | ||||||
| PX INDEX CERT. | 116.33 | +2.86% | 0 | 0 | 112.40 | 0.00% | 0 | 0 | ||||||
| TATRA | 120.00 | 0.00% | 38 650 | 321 | ||||||||||
| CPI FIM | 184.25 | +1.80% | 2 262 046 | 12 191 | 183.00 | +1.05% | 756 949 | 4 111 | ||||||
| NOKIA CORP. | 184.20 | +0.65% | 73 590 | 400 | ||||||||||
| VOD.A KAN.TRUTNOV | 190.00 | 0.00% | 0 | 0 | ||||||||||
| UNIPETROL | 198.00 | +2.06% | 16 359 017 | 83 038 | 196.00 | +0.56% | 219 232 | 1 122 | ||||||
| AKRO OPF PROG.SPOL | 211.00 | 0.00% | 0 | 0 | ||||||||||
| NWR | 214.50 | +1.27% | 144 347 608 | 673 838 | 214.30 | +0.98% | 2 753 938 | 12 847 | ||||||
| NWN | 214.50 | +1.27% | 144 347 608 | 673 838 | 214.30 | +0.98% | 2 753 938 | 12 847 | ||||||
| AKRO OPF GLOBAL. | 220.10 | 0.00% | 0 | 0 | ||||||||||
| DEUTSCHE TELEKOM | 244.70 | 0.00% | 0 | 0 | ||||||||||
| KITD, v likvidaci | 266.50 | +3.70% | 2 850 218 | 10 876 | 255.00 | 0.00% | 0 | 0 | ||||||
| ||||||||||||||
