Lo price, RM System dne 2.2.2015
| 13.5.2024 10.5.2024 9.5.2024 7.5.2024 6.5.2024 |
| 6.2.2015 5.2.2015 4.2.2015 3.2.2015 2.2.2015 |
| The Prague Sotck Exchange and RM-System - daily results - 2.2.2015 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| NWR | 0.44 | 0.00% | 19 809 | 45 083 | 0.50 | 0.00% | 55 350 | 111 700 | ||||||
| RMS MEZZANINE | 0.86 | 0.00% | 0 | 0 | 0.80 | 0.00% | 0 | 0 | ||||||
| CPI FIM | 10.70 | -2.73% | 17 230 | 1 600 | ||||||||||
| CETV | 64.80 | -1.74% | 1 260 156 | 19 452 | 65.30 | -1.21% | 158 021 | 2 435 | ||||||
| STOCK | 76.60 | +0.86% | 2 059 098 | 27 230 | 76.00 | -1.42% | 88 411 | 1 167 | ||||||
| E4U | 77.50 | 0.00% | 0 | 0 | 78.90 | 0.00% | 0 | 0 | ||||||
| AAA AUTO | 86.60 | +1.40% | 18 942 | 220 | ||||||||||
| FAGRON | 92.40 | 0.00% | 0 | 0 | ||||||||||
| FORTUNA | 124.00 | +0.04% | 269 137 | 2 165 | 124.40 | +0.81% | 67 781 | 548 | ||||||
| UNIPETROL | 138.00 | +1.77% | 500 814 | 3 650 | 135.30 | -1.24% | 15 830 | 117 | ||||||
| PLG LOBKOWICZ | 183.00 | 0.00% | 482 715 | 2 650 | 184.10 | 0.00% | 0 | 0 | ||||||
| NOKIA CORP. | 185.90 | -2.00% | 82 085 | 442 | ||||||||||
| O2 C.R. | 221.60 | +1.98% | 17 914 920 | 81 357 | 221.00 | +1.89% | 543 475 | 2 475 | ||||||
| ŠMERAL BRNO | 235.70 | 0.00% | 0 | 0 | ||||||||||
| VÍTKOVICE | 303.50 | -3.25% | 91 853 | 296 | ||||||||||
| ATAS NÁCHOD | 323.10 | 0.00% | 0 | 0 | ||||||||||
| AKRO OPF PROG.SPOL | 331.10 | 0.00% | 0 | 0 | ||||||||||
| AKRO OPF GLOBAL. | 336.70 | 0.00% | 0 | 0 | ||||||||||
| VOD.A KAN.TRUTNOV | 361.00 | 0.00% | 0 | 0 | ||||||||||
| TESLA KARLÍN | 375.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
