Lo price, RM System dne 2.3.2017
| 9.5.2024 7.5.2024 6.5.2024 3.5.2024 2.5.2024 |
| 8.3.2017 7.3.2017 6.3.2017 3.3.2017 2.3.2017 |
| The Prague Sotck Exchange and RM-System - daily results - 2.3.2017 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| RMS MEZZANINE | 0.98 | 0.00% | 0 | 0 | 0.90 | 0.00% | 3 409 | 3 788 | ||||||
| CPI FIM | 7.20 | 0.00% | 0 | 0 | ||||||||||
| STOCK | 55.00 | -2.31% | 7 406 433 | 133 976 | 55.60 | -2.45% | 175 965 | 3 150 | ||||||
| CETV | 75.50 | +4.86% | 7 399 070 | 99 720 | 75.30 | +4.73% | 2 051 997 | 27 914 | ||||||
| MONETA MONEY BANK | 86.60 | -0.35% | 103 076 222 | 1 190 822 | 86.80 | -0.11% | 366 201 | 4 213 | ||||||
| E4U | 101.40 | +3.47% | 3 042 | 30 | 100.00 | 0.00% | 0 | 0 | ||||||
| FORTUNA | 100.00 | 0.00% | 1 493 077 | 14 904 | 100.50 | +0.50% | 105 400 | 1 050 | ||||||
| FAGRON | 105.10 | 0.00% | 0 | 0 | ||||||||||
| NOKIA CORP. | 130.50 | -4.60% | 424 818 | 3 210 | ||||||||||
| VÍTKOVICE | 154.60 | -0.32% | 21 660 | 140 | ||||||||||
| UNIPETROL | 217.50 | +1.92% | 10 321 085 | 47 605 | 216.00 | +0.75% | 556 422 | 2 572 | ||||||
| ŠMERAL BRNO | 232.10 | 0.00% | 0 | 0 | ||||||||||
| O2 C.R. | 270.00 | -0.92% | 26 721 433 | 98 625 | 271.00 | -1.35% | 1 008 199 | 3 702 | ||||||
| KOFOLA CS | 400.00 | -1.23% | 282 345 | 710 | 399.00 | -0.49% | 15 175 | 38 | ||||||
| VGP | 353.00 | 0.00% | 0 | 0 | 412.40 | 0.00% | 0 | 0 | ||||||
| TESLA KARLÍN | 420.00 | 0.00% | 0 | 0 | ||||||||||
| TWITTER, INC | 420.30 | +0.98% | 41 970 | 100 | ||||||||||
| AKRO OPF GLOBAL. | 423.00 | +3.14% | 14 805 | 35 | ||||||||||
| AKRO OPF PROG.SPOL | 424.10 | 0.00% | 0 | 0 | ||||||||||
| DEUTSCHE TELEKOM | 431.40 | -1.30% | 25 886 | 60 | ||||||||||
| ||||||||||||||
