Lo price, RM System dne 2.7.2008
21.5.2024 20.5.2024 17.5.2024 16.5.2024 15.5.2024 |
8.7.2008 7.7.2008 4.7.2008 3.7.2008 2.7.2008 |
The Prague Sotck Exchange and RM-System - daily results - 2.7.2008 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
VET ASSETS | 14.00 | 0.00% | 42 | 3 | 13.00 | 0.00% | 0 | 0 | ||||||
AAA AUTO | 19.54 | +2.41% | 154 315 | 7 960 | 19.60 | +1.55% | 355 544 | 18 427 | ||||||
TELEFONO2 DISCOUNT | 48.56 | +1.04% | 0 | 0 | 48.50 | +1.67% | 0 | 0 | ||||||
AVIA | 87.50 | +1.74% | 0 | 0 | ||||||||||
FAGRON | 104.00 | 0.00% | 0 | 0 | ||||||||||
CEZ DISCOUNT | 107.87 | +0.12% | 0 | 0 | 108.00 | +1.12% | 0 | 0 | ||||||
SPOLANA | 141.00 | +3.68% | 249 800 | 1 800 | 131.30 | +0.76% | 0 | 0 | ||||||
PX INDEX CERT. | 147.99 | +1.58% | 0 | 0 | 147.60 | -2.57% | 0 | 0 | ||||||
SČ ARMATURKA | 180.00 | 0.00% | 0 | 0 | ||||||||||
TESLA KARLÍN | 184.00 | 0.00% | 0 | 0 | ||||||||||
SLEZAN FRÝDEK-MÍS. | 410.00 | 0.00% | 0 | 0 | 211.20 | 0.00% | 0 | 0 | ||||||
BOHEMIA CRYS.GROUP | 233.40 | +0.21% | 0 | 0 | ||||||||||
UNIPETROL | 245.10 | +0.25% | 14 464 354 | 58 889 | 249.10 | +1.34% | 1 293 018 | 5 251 | ||||||
DEUTSCHE TELEKOM | 259.10 | +2.81% | 70 534 | 275 | ||||||||||
SETUZA | 600.00 | 0.00% | 0 | 0 | 282.30 | 0.00% | 0 | 0 | ||||||
TATRA | 300.00 | 0.00% | 225 000 | 750 | ||||||||||
VEBA TEXTILNÍ ZÁV. | 300.00 | -5.30% | 2 100 | 7 | ||||||||||
INTEL CORP. | 325.60 | +1.78% | 7 162 | 22 | ||||||||||
ČESKÉ VINAŘ.ZÁVODY | 328.00 | +0.89% | 0 | 0 | ||||||||||
AKRO OPF PROG.SPOL | 335.00 | +4.62% | 0 | 0 | ||||||||||
|