Lo price, RM System dne 20.1.2011
17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
26.1.2011 25.1.2011 24.1.2011 21.1.2011 20.1.2011 |
The Prague Sotck Exchange and RM-System - daily results - 20.1.2011 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
VET ASSETS | 7.30 | 0.00% | 0 | 0 | 8.00 | 0.00% | 7 302 | 914 | ||||||
AAA AUTO | 25.19 | -0.94% | 2 623 904 | 105 159 | 25.00 | -0.79% | 1 867 355 | 75 623 | ||||||
BOHEMIA CRYS.GROUP | 71.20 | +12.12% | 0 | 0 | ||||||||||
FAGRON | 80.10 | 0.00% | 0 | 0 | ||||||||||
ECM | 88.96 | -2.88% | 362 705 | 4 033 | 89.50 | -2.07% | 187 696 | 2 070 | ||||||
ČKD KUTNÁ HORA | 100.00 | -4.76% | 20 078 | 216 | ||||||||||
FORTUNA | 103.05 | -0.82% | 1 403 023 | 13 568 | 103.50 | -0.48% | 404 594 | 3 893 | ||||||
PX INDEX CERT. | 125.77 | -1.25% | 0 | 0 | 123.50 | 0.00% | 0 | 0 | ||||||
TATRA | 139.60 | 0.00% | 166 300 | 1 188 | ||||||||||
CPI FIM | 178.99 | -1.65% | 1 415 397 | 7 890 | 179.30 | -1.27% | 135 776 | 757 | ||||||
NOKIA CORP. | 190.10 | -1.55% | 47 636 | 250 | ||||||||||
UNIPETROL | 193.41 | +0.73% | 53 136 057 | 274 769 | 193.00 | +0.52% | 537 877 | 2 792 | ||||||
VOD.A KAN.TRUTNOV | 200.00 | 0.00% | 200 | 1 | ||||||||||
AKRO OPF PROG.SPOL | 221.50 | 0.00% | 0 | 0 | ||||||||||
DEUTSCHE TELEKOM | 242.50 | 0.00% | 0 | 0 | ||||||||||
AKRO OPF GLOBAL. | 255.00 | 0.00% | 0 | 0 | ||||||||||
NWR | 280.70 | -5.14% | 537 016 902 | 1 886 873 | 280.30 | -4.33% | 27 202 122 | 94 926 | ||||||
NWN | 280.70 | -5.14% | 537 016 902 | 1 886 873 | 280.30 | -4.33% | 27 202 122 | 94 926 | ||||||
KITD, v likvidaci | 268.50 | -5.46% | 1 899 133 | 6 938 | 292.50 | 0.00% | 0 | 0 | ||||||
ČESKÉ VINAŘ.ZÁVODY | 345.00 | 0.00% | 0 | 0 | ||||||||||
|