Lo price, RM System dne 20.12.2017
| 15.5.2024 14.5.2024 13.5.2024 10.5.2024 9.5.2024 |
| 22.12.2017 21.12.2017 20.12.2017 19.12.2017 18.12.2017 |
| The Prague Sotck Exchange and RM-System - daily results - 20.12.2017 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| RMS MEZZANINE | 0.70 | 0.00% | 0 | 0 | 0.80 | +14.28% | 0 | 0 | ||||||
| CPI FIM | 22.90 | -0.87% | 372 504 | 15 410 | ||||||||||
| STOCK | 79.10 | +0.13% | 33 131 | 421 | 79.00 | 0.00% | 140 703 | 1 777 | ||||||
| MONETA MONEY BANK | 81.40 | +2.01% | 253 121 266 | 3 130 553 | 81.20 | +2.01% | 3 885 303 | 48 166 | ||||||
| FAGRON | 98.10 | 0.00% | 0 | 0 | ||||||||||
| CETV | 101.30 | +5.52% | 27 176 490 | 275 233 | 102.40 | +5.24% | 2 249 745 | 22 742 | ||||||
| NOKIA CORP. | 106.20 | -3.62% | 608 373 | 5 725 | ||||||||||
| E4U | 110.00 | 0.00% | 0 | 0 | 108.00 | +0.37% | 0 | 0 | ||||||
| VÍTKOVICE | 133.00 | +4.64% | 3 192 | 24 | ||||||||||
| FORTUNA | 179.00 | -0.22% | 53 700 | 300 | 179.50 | +0.16% | 37 158 | 208 | ||||||
| ŠMERAL BRNO | 210.20 | 0.00% | 0 | 0 | ||||||||||
| O2 C.R. | 271.90 | +1.08% | 39 346 771 | 145 322 | 272.50 | +0.93% | 105 023 | 387 | ||||||
| UNIPETROL | 377.00 | +0.24% | 56 314 592 | 149 521 | 376.00 | -0.13% | 1 596 068 | 4 245 | ||||||
| DEUTSCHE TELEKOM | 394.00 | -0.81% | 221 866 | 562 | ||||||||||
| AKRO OPF GLOBAL. | 395.10 | 0.00% | 0 | 0 | ||||||||||
| ATAS NÁCHOD | 407.10 | 0.00% | 0 | 0 | ||||||||||
| VGP | 1 535.00 | +2.40% | 244 460 | 160 | 412.40 | 0.00% | 0 | 0 | ||||||
| KOFOLA CS | 418.00 | 0.00% | 7 524 | 18 | 415.00 | -0.71% | 41 523 | 100 | ||||||
| DEUTSCHE BANK AG | 421.60 | +0.04% | 372 695 | 885 | ||||||||||
| TESLA KARLÍN | 441.00 | 0.00% | 14 112 | 32 | ||||||||||
| ||||||||||||||
