Lo price, RM System dne 21.12.2006
10.5.2024 9.5.2024 7.5.2024 6.5.2024 3.5.2024 |
27.12.2006 22.12.2006 21.12.2006 20.12.2006 19.12.2006 |
The Prague Sotck Exchange and RM-System - daily results - 21.12.2006 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
LESOSTAVBY ŠUMPERK | 38.80 | 0.00% | 0 | 0 | ||||||||||
VET ASSETS | 50.50 | 0.00% | 0 | 0 | 53.20 | +4.72% | 186 851 | 3 397 | ||||||
ČESKÝ HOLDING | 57.10 | 0.00% | 0 | 0 | ||||||||||
AVIA | 68.30 | +3.48% | 53 915 | 790 | ||||||||||
SOFTWARE 602 | 90.00 | 0.00% | 0 | 0 | ||||||||||
FAGRON | 103.10 | -6.52% | 0 | 0 | ||||||||||
SČ ARMATURKA | 153.20 | +0.06% | 0 | 0 | ||||||||||
SPOLANA | 155.00 | 0.00% | 0 | 0 | 156.00 | +3.65% | 0 | 0 | ||||||
TATRA | 162.00 | -9.49% | 1 631 620 | 9 655 | ||||||||||
TESLA KARLÍN | 177.00 | 0.00% | 0 | 0 | ||||||||||
BOHEMIA CRYS.GROUP | 225.70 | 0.00% | 0 | 0 | ||||||||||
UNIPETROL | 228.80 | -0.74% | 38 861 335 | 170 061 | 229.80 | -0.13% | 1 111 566 | 4 849 | ||||||
VEBA TEXTILNÍ ZÁV. | 231.00 | +2.16% | 924 | 4 | ||||||||||
SLEZAN FRÝDEK-MÍS. | 410.00 | 0.00% | 0 | 0 | 267.00 | 0.00% | 0 | 0 | ||||||
SPOLEK CH.HUT.VÝR. | 300.00 | +5.26% | 98 612 | 330 | 290.00 | -1.69% | 15 080 | 52 | ||||||
ČESKÉ VINAŘ.ZÁVODY | 301.70 | 0.00% | 0 | 0 | ||||||||||
TRANZA | 310.00 | 0.00% | 0 | 0 | ||||||||||
ČKD KUTNÁ HORA | 333.00 | 0.00% | 0 | 0 | ||||||||||
ATAS NÁCHOD | 351.10 | -0.02% | 4 564 | 13 | ||||||||||
LE CYGNE SPORT.GR. | 356.00 | 0.00% | 0 | 0 | ||||||||||
|