Lo price, RM System dne 21.8.2017
| 13.5.2024 10.5.2024 9.5.2024 7.5.2024 6.5.2024 |
| 25.8.2017 24.8.2017 23.8.2017 22.8.2017 21.8.2017 |
| The Prague Sotck Exchange and RM-System - daily results - 21.8.2017 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| RMS MEZZANINE | 0.98 | 0.00% | 0 | 0 | 0.90 | 0.00% | 0 | 0 | ||||||
| CPI FIM | 7.20 | 0.00% | 0 | 0 | ||||||||||
| STOCK | 60.60 | +2.19% | 6 900 065 | 114 995 | 60.30 | +2.55% | 1 697 995 | 28 290 | ||||||
| MONETA MONEY BANK | 76.95 | +1.05% | 38 671 975 | 503 936 | 77.10 | +0.78% | 1 515 489 | 19 695 | ||||||
| CETV | 92.40 | +0.54% | 2 089 505 | 22 669 | 92.10 | -0.43% | 156 930 | 1 700 | ||||||
| FAGRON | 93.80 | 0.00% | 0 | 0 | ||||||||||
| E4U | 113.00 | +0.89% | 8 136 | 72 | 107.30 | -3.33% | 53 685 | 500 | ||||||
| VÍTKOVICE | 126.20 | -1.86% | 74 569 | 591 | ||||||||||
| NOKIA CORP. | 135.60 | -2.65% | 82 200 | 600 | ||||||||||
| FORTUNA | 150.45 | -1.02% | 113 224 | 750 | 150.90 | -0.06% | 305 018 | 2 053 | ||||||
| ŠMERAL BRNO | 210.10 | 0.00% | 0 | 0 | ||||||||||
| O2 C.R. | 278.00 | 0.00% | 9 498 045 | 34 069 | 280.00 | +0.07% | 59 291 | 212 | ||||||
| UNIPETROL | 291.70 | -0.21% | 9 397 342 | 32 238 | 291.50 | -0.58% | 93 820 | 321 | ||||||
| DEUTSCHE BANK AG | 365.60 | -1.45% | 171 848 | 465 | ||||||||||
| TWITTER, INC | 378.00 | -0.13% | 0 | 0 | ||||||||||
| ATAS NÁCHOD | 407.10 | 0.00% | 0 | 0 | ||||||||||
| VGP | 353.00 | 0.00% | 0 | 0 | 412.40 | 0.00% | 0 | 0 | ||||||
| DEUTSCHE TELEKOM | 412.80 | -1.67% | 8 669 | 21 | ||||||||||
| KOFOLA CS | 419.90 | +1.18% | 1 143 544 | 2 748 | 415.00 | 0.00% | 10 375 | 25 | ||||||
| ČEZ | 424.40 | +0.78% | 134 766 476 | 318 282 | 424.30 | +0.83% | 1 422 926 | 3 366 | ||||||
| ||||||||||||||
