Lo price, RM System dne 22.11.2006
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 28.11.2006 27.11.2006 24.11.2006 23.11.2006 22.11.2006 |
| The Prague Sotck Exchange and RM-System - daily results - 22.11.2006 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| LESOSTAVBY ŠUMPERK | 36.00 | +6.82% | 0 | 0 | ||||||||||
| ČESKÝ HOLDING | 58.50 | -0.67% | 1 174 | 20 | ||||||||||
| AVIA | 62.00 | -3.12% | 1 364 | 22 | ||||||||||
| VET ASSETS | 61.56 | +2.60% | 134 128 | 2 270 | 66.30 | +6.93% | 488 449 | 7 374 | ||||||
| SOFTWARE 602 | 92.20 | 0.00% | 0 | 0 | ||||||||||
| FAGRON | 103.70 | 0.00% | 0 | 0 | ||||||||||
| TATRA | 128.00 | -3.68% | 269 080 | 2 129 | ||||||||||
| SČ ARMATURKA | 153.00 | 0.00% | 0 | 0 | ||||||||||
| SPOLANA | 160.00 | 0.00% | 0 | 0 | 157.70 | 0.00% | 0 | 0 | ||||||
| TESLA KARLÍN | 170.00 | 0.00% | 3 230 | 19 | ||||||||||
| VEBA TEXTILNÍ ZÁV. | 186.40 | +0.05% | 0 | 0 | ||||||||||
| BOHEMIA CRYS.GROUP | 203.10 | 0.00% | 6 702 | 33 | ||||||||||
| UNIPETROL | 215.30 | +1.27% | 196 208 318 | 913 934 | 214.50 | +1.51% | 1 774 519 | 8 314 | ||||||
| SLEZAN FRÝDEK-MÍS. | 410.00 | 0.00% | 0 | 0 | 245.10 | +0.04% | 2 941 | 12 | ||||||
| SPOLEK CH.HUT.VÝR. | 280.10 | 0.00% | 0 | 0 | 291.10 | 0.00% | 1 747 | 6 | ||||||
| TRANZA | 310.00 | 0.00% | 0 | 0 | ||||||||||
| ČKD KUTNÁ HORA | 325.10 | 0.00% | 4 551 | 14 | ||||||||||
| ČESKÉ VINAŘ.ZÁVODY | 333.00 | 0.00% | 6 660 | 20 | ||||||||||
| ATAS NÁCHOD | 351.20 | +0.02% | 0 | 0 | ||||||||||
| LE CYGNE SPORT.GR. | 381.50 | +0.65% | 0 | 0 | ||||||||||
| ||||||||||||||
