Lo price, RM System dne 22.12.2009
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 28.12.2009 23.12.2009 22.12.2009 21.12.2009 18.12.2009 |
| The Prague Sotck Exchange and RM-System - daily results - 22.12.2009 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| VET ASSETS | 12.57 | 0.00% | 0 | 0 | 10.40 | 0.00% | 0 | 0 | ||||||
| AAA AUTO | 13.87 | +1.84% | 224 384 | 16 263 | 13.60 | +0.74% | 56 920 | 4 200 | ||||||
| BOHEMIA CRYS.GROUP | 47.80 | +4.82% | 0 | 0 | ||||||||||
| FAGRON | 65.00 | 0.00% | 0 | 0 | ||||||||||
| SETUZA | 81.20 | 0.00% | 0 | 0 | ||||||||||
| PX INDEX CERT. | 111.63 | +0.26% | 0 | 0 | 113.00 | +0.18% | 101 700 | 900 | ||||||
| UNIPETROL | 136.60 | -1.01% | 20 129 952 | 145 841 | 137.00 | -0.72% | 368 850 | 2 688 | ||||||
| TATRA | 144.40 | -3.66% | 2 022 | 14 | ||||||||||
| CPI FIM | 158.10 | -3.30% | 4 612 837 | 28 800 | 160.00 | -3.09% | 247 259 | 1 543 | ||||||
| NWN | 159.00 | +0.32% | 33 959 685 | 212 429 | 160.10 | -0.62% | 997 841 | 6 203 | ||||||
| NWR | 159.00 | +0.32% | 33 959 685 | 212 429 | 160.10 | -0.62% | 997 841 | 6 203 | ||||||
| AKRO OPF PROG.SPOL | 189.00 | 0.00% | 0 | 0 | ||||||||||
| AKRO OPF GLOBAL. | 205.00 | -0.29% | 43 640 | 215 | ||||||||||
| VOD.A KAN.TRUTNOV | 218.00 | 0.00% | 0 | 0 | ||||||||||
| NOKIA CORP. | 233.00 | +0.43% | 43 974 | 190 | ||||||||||
| TESLA KARLÍN | 240.00 | 0.00% | 0 | 0 | ||||||||||
| ČKD KUTNÁ HORA | 250.50 | 0.00% | 0 | 0 | ||||||||||
| DEUTSCHE TELEKOM | 266.70 | +4.42% | 703 428 | 2 694 | ||||||||||
| ECM | 293.80 | -1.77% | 3 257 604 | 10 858 | 299.00 | -1.41% | 287 499 | 965 | ||||||
| ČESKÉ VINAŘ.ZÁVODY | 320.00 | -4.48% | 31 890 | 98 | ||||||||||
| ||||||||||||||
