Lo price, RM System dne 22.12.2017
21.5.2024 20.5.2024 17.5.2024 16.5.2024 15.5.2024 |
28.12.2017 27.12.2017 22.12.2017 21.12.2017 20.12.2017 |
The Prague Sotck Exchange and RM-System - daily results - 22.12.2017 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
RMS MEZZANINE | 0.70 | 0.00% | 0 | 0 | 0.80 | 0.00% | 0 | 0 | ||||||
CPI FIM | 18.80 | +2.73% | 569 071 | 31 052 | ||||||||||
STOCK | 81.00 | +1.00% | 2 202 528 | 27 352 | 80.50 | +0.75% | 223 518 | 2 798 | ||||||
MONETA MONEY BANK | 82.10 | +0.92% | 98 815 323 | 1 204 869 | 82.20 | +1.23% | 3 791 184 | 46 201 | ||||||
FAGRON | 98.10 | 0.00% | 17 069 | 174 | ||||||||||
CETV | 103.50 | -1.43% | 3 877 866 | 37 690 | 103.20 | -1.71% | 509 935 | 4 950 | ||||||
E4U | 110.00 | 0.00% | 0 | 0 | 108.10 | +0.09% | 0 | 0 | ||||||
NOKIA CORP. | 110.00 | +1.01% | 456 724 | 4 138 | ||||||||||
VÍTKOVICE | 130.00 | 0.00% | 0 | 0 | ||||||||||
FORTUNA | 180.00 | +1.67% | 2 222 048 | 12 426 | 179.20 | +0.11% | 144 288 | 815 | ||||||
ŠMERAL BRNO | 210.20 | 0.00% | 0 | 0 | ||||||||||
O2 C.R. | 271.50 | +0.56% | 33 499 831 | 123 345 | 270.50 | -0.18% | 36 896 | 136 | ||||||
UNIPETROL | 376.00 | -0.16% | 33 559 725 | 89 259 | 374.20 | -0.13% | 596 627 | 1 593 | ||||||
ATAS NÁCHOD | 380.00 | 0.00% | 834 100 | 2 195 | ||||||||||
DEUTSCHE TELEKOM | 395.00 | +0.38% | 22 914 | 58 | ||||||||||
AKRO OPF GLOBAL. | 395.40 | 0.00% | 0 | 0 | ||||||||||
VGP | 1 580.00 | 0.00% | 0 | 0 | 412.40 | 0.00% | 0 | 0 | ||||||
KOFOLA CS | 416.00 | -0.69% | 203 609 | 487 | 420.50 | -0.11% | 0 | 0 | ||||||
DEUTSCHE BANK AG | 420.90 | +2.16% | 61 411 | 148 | ||||||||||
TESLA KARLÍN | 441.00 | 0.00% | 0 | 0 | ||||||||||
|