Lo price, RM System dne 24.7.2002
| 10.5.2024 9.5.2024 7.5.2024 6.5.2024 3.5.2024 |
| 30.7.2002 29.7.2002 26.7.2002 25.7.2002 24.7.2002 |
| The Prague Sotck Exchange and RM-System - daily results - 24.7.2002 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ČESKÁ SPR.NEMOVIT. | 1.00 | 0.00% | 0 | 0 | ||||||||||
| DKF HOLDING | 5.60 | -6.66% | 2 318 | 403 | ||||||||||
| SG - INDUSTRY | 6.20 | -4.61% | 0 | 0 | ||||||||||
| STROJPLAST | 6.60 | +13.79% | 0 | 0 | ||||||||||
| ALIACHEM | 6.94 | 0.00% | 0 | 0 | 7.50 | 0.00% | 4 080 | 544 | ||||||
| VÍTKOVICE | 9.20 | -2.12% | 20 148 | 2 190 | ||||||||||
| ZBROJOVKA BRNO | 13.60 | 0.00% | 0 | 0 | ||||||||||
| WIENERBERGER C.P. | 18.40 | +1.65% | 0 | 0 | ||||||||||
| LESOSTAVBY ŠUMPERK | 21.20 | 0.00% | 0 | 0 | ||||||||||
| H.J. HEINZ CR/SR | 24.00 | 0.00% | 0 | 0 | ||||||||||
| TONAK | 25.19 | 0.00% | 0 | 0 | 28.20 | +1.43% | 0 | 0 | ||||||
| METRA BLANSKO | 31.00 | +2.99% | 0 | 0 | ||||||||||
| UNIPETROL | 33.30 | -4.67% | 24 279 187 | 719 325 | 32.50 | -8.96% | 436 293 | 12 889 | ||||||
| AVIA | 33.70 | 0.00% | 0 | 0 | ||||||||||
| MORAVSKÉ ŽELEZÁRNY | 41.10 | -0.24% | 1 233 | 30 | ||||||||||
| CIMEX KONCERN | 42.40 | +0.23% | 0 | 0 | ||||||||||
| ZZN POLABÍ | 43.20 | +0.46% | 0 | 0 | ||||||||||
| PRAŽSKÉ PIVOVARY | 26.30 | 0.00% | 0 | 0 | 44.10 | +8.08% | 3 087 | 70 | ||||||
| DIMENSION | 45.00 | 0.00% | 0 | 0 | ||||||||||
| TEPNA | 45.00 | +0.44% | 450 | 10 | ||||||||||
| ||||||||||||||
