Lo price, RM System dne 25.10.2005
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 31.10.2005 27.10.2005 26.10.2005 25.10.2005 24.10.2005 |
| The Prague Sotck Exchange and RM-System - daily results - 25.10.2005 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| LESOSTAVBY ŠUMPERK | 41.00 | 0.00% | 0 | 0 | ||||||||||
| AVIA | 55.50 | 0.00% | 16 706 | 301 | ||||||||||
| VET ASSETS | 62.50 | 0.00% | 0 | 0 | 61.10 | 0.00% | 9 977 | 161 | ||||||
| ČESKÝ HOLDING | 62.60 | +4.33% | 28 690 | 460 | ||||||||||
| PERLA BAVLNÁŘ.ZÁV. | 82.60 | 0.00% | 0 | 0 | ||||||||||
| SOFTWARE 602 | 110.20 | 0.00% | 0 | 0 | ||||||||||
| TRANZA | 121.10 | +9.99% | 0 | 0 | ||||||||||
| TATRA | 130.00 | +6.55% | 152 372 | 1 126 | ||||||||||
| UNITED ENERGY | 145.70 | -0.34% | 0 | 0 | ||||||||||
| SPOLANA | 171.18 | +8.00% | 68 031 | 400 | 165.00 | +4.03% | 49 936 | 307 | ||||||
| TESLA KARLÍN | 175.00 | 0.00% | 0 | 0 | ||||||||||
| UNIPETROL | 235.40 | +3.02% | 271 555 054 | 1 158 807 | 233.50 | +2.72% | 1 037 724 | 4 380 | ||||||
| BOHEMIA CRYS.GROUP | 238.10 | -2.41% | 3 572 | 15 | ||||||||||
| VÍTKOVICE | 242.10 | -6.16% | 472 677 | 1 809 | ||||||||||
| VOD.A KAN.TRUTNOV | 267.00 | +0.33% | 0 | 0 | ||||||||||
| CZECH PROPERTY | 300.00 | 0.00% | 0 | 0 | ||||||||||
| ŠMERAL BRNO | 301.20 | +3.15% | 0 | 0 | ||||||||||
| VOD.A KAN.KROMĚŘÍŽ | 316.80 | 0.00% | 0 | 0 | ||||||||||
| VOD.A KAN.PARDUBIC | 320.00 | 0.00% | 0 | 0 | ||||||||||
| ELEKTROPORC.LOUNY | 324.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
