Lo price, RM System dne 25.11.2002
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 29.11.2002 28.11.2002 27.11.2002 26.11.2002 25.11.2002 |
| The Prague Sotck Exchange and RM-System - daily results - 25.11.2002 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ČESKÁ SPR.NEMOVIT. | 0.80 | 0.00% | 1 490 | 1 862 | ||||||||||
| DKF HOLDING | 6.00 | +3.44% | 1 467 | 250 | ||||||||||
| SG - INDUSTRY | 6.90 | 0.00% | 0 | 0 | ||||||||||
| ALIACHEM | 7.40 | 0.00% | 0 | 0 | 7.30 | +2.81% | 3 128 | 436 | ||||||
| STROJPLAST | 8.00 | +12.67% | 0 | 0 | ||||||||||
| VÍTKOVICE | 8.20 | -2.38% | 3 713 | 448 | ||||||||||
| LESOSTAVBY ŠUMPERK | 18.30 | 0.00% | 0 | 0 | ||||||||||
| WIENERBERGER C.P. | 20.00 | +2.56% | 0 | 0 | ||||||||||
| AVIA | 20.30 | +0.49% | 0 | 0 | ||||||||||
| ZBROJOVKA BRNO | 20.50 | +9.62% | 0 | 0 | ||||||||||
| TONAK | 25.30 | +0.39% | 0 | 0 | ||||||||||
| ZZN POLABÍ | 30.00 | 0.00% | 7 200 | 240 | ||||||||||
| METRA BLANSKO | 33.60 | 0.00% | 0 | 0 | ||||||||||
| UNIPETROL | 36.54 | +3.10% | 30 754 484 | 851 046 | 36.50 | +1.38% | 252 173 | 6 918 | ||||||
| PRAŽSKÉ PIVOVARY | 49.50 | 0.00% | 0 | 0 | 37.10 | -2.87% | 1 113 | 30 | ||||||
| TATRA | 37.00 | 0.00% | 0 | 0 | 39.10 | +5.39% | 0 | 0 | ||||||
| CIMEX KONCERN | 40.80 | -8.10% | 0 | 0 | ||||||||||
| FOSFA | 46.10 | 0.00% | 0 | 0 | ||||||||||
| CONSUS IF | 47.00 | +0.21% | 0 | 0 | ||||||||||
| ČSKD - INTRANS | 49.30 | +9.79% | 0 | 0 | ||||||||||
| ||||||||||||||
