Lo price, RM System dne 25.7.2006
24.5.2024 23.5.2024 22.5.2024 21.5.2024 20.5.2024 |
31.7.2006 28.7.2006 27.7.2006 26.7.2006 25.7.2006 |
The Prague Sotck Exchange and RM-System - daily results - 25.7.2006 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ČESKÝ HOLDING | 42.00 | 0.00% | 0 | 0 | ||||||||||
VET ASSETS | 41.40 | -4.94% | 2 939 | 71 | 44.80 | -0.44% | 6 720 | 150 | ||||||
LESOSTAVBY ŠUMPERK | 48.10 | 0.00% | 0 | 0 | ||||||||||
AVIA | 52.00 | +4.00% | 70 237 | 1 386 | ||||||||||
SOFTWARE 602 | 99.10 | +1.01% | 0 | 0 | ||||||||||
FAGRON | 100.30 | 0.00% | 0 | 0 | ||||||||||
TATRA | 111.00 | -7.50% | 4 596 | 41 | ||||||||||
TESLA KARLÍN | 150.00 | -6.25% | 900 | 6 | ||||||||||
SPOLANA | 163.00 | 0.00% | 0 | 0 | 160.00 | 0.00% | 2 720 | 17 | ||||||
SČ ARMATURKA | 164.10 | 0.00% | 0 | 0 | ||||||||||
VEBA TEXTILNÍ ZÁV. | 193.30 | 0.00% | 0 | 0 | ||||||||||
UNIPETROL | 199.10 | -0.03% | 187 284 907 | 937 895 | 199.10 | +0.05% | 709 689 | 3 548 | ||||||
BOHEMIA CRYS.GROUP | 225.90 | -3.87% | 33 049 | 145 | ||||||||||
ČESKÉ VINAŘ.ZÁVODY | 281.20 | +1.88% | 0 | 0 | ||||||||||
VÍTKOVICE | 286.50 | -4.50% | 0 | 0 | ||||||||||
SPOLEK CH.HUT.VÝR. | 294.00 | 0.00% | 0 | 0 | 287.40 | +4.50% | 0 | 0 | ||||||
SLEZAN FRÝDEK-MÍS. | 410.00 | 0.00% | 0 | 0 | 301.50 | -10.00% | 0 | 0 | ||||||
ČKD KUTNÁ HORA | 325.00 | 0.00% | 4 550 | 14 | ||||||||||
VOD.A KAN.PARDUBIC | 344.10 | +0.76% | 0 | 0 | ||||||||||
TRANZA | 345.00 | 0.00% | 0 | 0 | ||||||||||
|