Lo price, RM System dne 26.1.2007
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 1.2.2007 31.1.2007 30.1.2007 29.1.2007 26.1.2007 |
| The Prague Sotck Exchange and RM-System - daily results - 26.1.2007 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| LESOSTAVBY ŠUMPERK | 37.40 | 0.00% | 0 | 0 | ||||||||||
| VET ASSETS | 55.00 | 0.00% | 0 | 0 | 52.50 | -0.94% | 52 500 | 1 000 | ||||||
| AVIA | 73.00 | -1.35% | 27 740 | 380 | ||||||||||
| SOFTWARE 602 | 89.00 | 0.00% | 0 | 0 | ||||||||||
| FAGRON | 107.80 | 0.00% | 0 | 0 | ||||||||||
| SČ ARMATURKA | 160.20 | 0.00% | 0 | 0 | ||||||||||
| TATRA | 161.00 | -0.61% | 164 039 | 1 016 | ||||||||||
| SPOLANA | 164.00 | 0.00% | 0 | 0 | 164.00 | 0.00% | 16 400 | 100 | ||||||
| TESLA KARLÍN | 176.90 | 0.00% | 0 | 0 | ||||||||||
| VEBA TEXTILNÍ ZÁV. | 221.70 | -4.56% | 0 | 0 | ||||||||||
| UNIPETROL | 237.00 | -0.63% | 70 237 155 | 295 068 | 236.90 | -0.04% | 849 293 | 3 587 | ||||||
| SLEZAN FRÝDEK-MÍS. | 410.00 | 0.00% | 0 | 0 | 256.30 | 0.00% | 0 | 0 | ||||||
| BOHEMIA CRYS.GROUP | 258.50 | -0.03% | 0 | 0 | ||||||||||
| ČESKÉ VINAŘ.ZÁVODY | 285.00 | 0.00% | 0 | 0 | ||||||||||
| SPOLEK CH.HUT.VÝR. | 305.00 | 0.00% | 0 | 0 | 291.00 | +0.31% | 7 275 | 25 | ||||||
| TRANZA | 310.00 | 0.00% | 0 | 0 | ||||||||||
| ATAS NÁCHOD | 362.90 | 0.00% | 0 | 0 | ||||||||||
| ČKD KUTNÁ HORA | 366.30 | +10.00% | 0 | 0 | ||||||||||
| VOD.A KAN.PARDUBIC | 380.00 | 0.00% | 0 | 0 | ||||||||||
| LE CYGNE SPORT.GR. | 400.80 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
