Lo price, RM System dne 26.1.2018
| 10.5.2024 9.5.2024 7.5.2024 6.5.2024 3.5.2024 |
| 1.2.2018 31.1.2018 30.1.2018 29.1.2018 26.1.2018 |
| The Prague Sotck Exchange and RM-System - daily results - 26.1.2018 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| RMS MEZZANINE | 1.00 | 0.00% | 0 | 0 | 1.00 | 0.00% | 0 | 0 | ||||||
| CPI FIM | 14.20 | 0.00% | 15 956 | 1 125 | ||||||||||
| MONETA MONEY BANK | 84.00 | +0.36% | 48 878 950 | 580 396 | 85.00 | +1.19% | 947 142 | 11 198 | ||||||
| STOCK | 88.90 | -1.00% | 878 092 | 9 805 | 90.00 | 0.00% | 91 218 | 1 015 | ||||||
| CETV | 97.30 | +0.31% | 6 109 378 | 63 029 | 97.50 | +0.31% | 304 588 | 3 120 | ||||||
| NOKIA CORP. | 109.00 | +1.86% | 161 756 | 1 488 | ||||||||||
| FAGRON | 113.00 | 0.00% | 0 | 0 | ||||||||||
| E4U | 109.00 | 0.00% | 0 | 0 | 115.00 | 0.00% | 0 | 0 | ||||||
| VÍTKOVICE | 130.00 | 0.00% | 0 | 0 | ||||||||||
| FORTUNA | 179.50 | 0.00% | 2 180 492 | 12 148 | 179.00 | 0.00% | 265 349 | 1 481 | ||||||
| ŠMERAL BRNO | 210.00 | 0.00% | 0 | 0 | ||||||||||
| O2 C.R. | 286.50 | -0.52% | 5 249 605 | 18 370 | 287.00 | +0.53% | 71 800 | 250 | ||||||
| UNIPETROL | 375.00 | -0.27% | 12 490 978 | 33 314 | 374.50 | -0.13% | 911 378 | 2 435 | ||||||
| ATAS NÁCHOD | 380.00 | 0.00% | 0 | 0 | ||||||||||
| DEUTSCHE TELEKOM | 380.50 | 0.00% | 0 | 0 | ||||||||||
| DEUTSCHE BANK AG | 404.20 | -0.68% | 0 | 0 | ||||||||||
| AKRO OPF GLOBAL. | 406.00 | +1.50% | 0 | 0 | ||||||||||
| KOFOLA CS | 419.00 | -0.24% | 8 380 | 20 | 418.00 | -0.23% | 42 308 | 101 | ||||||
| VGP | 1 550.00 | 0.00% | 0 | 0 | 420.00 | 0.00% | 0 | 0 | ||||||
| TESLA KARLÍN | 420.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
