Lo price, RM System dne 26.3.2008
| 24.5.2024 23.5.2024 22.5.2024 21.5.2024 20.5.2024 |
| 1.4.2008 31.3.2008 28.3.2008 27.3.2008 26.3.2008 |
| The Prague Sotck Exchange and RM-System - daily results - 26.3.2008 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| VET ASSETS | 17.20 | 0.00% | 0 | 0 | 17.50 | -1.12% | 1 888 | 108 | ||||||
| AAA AUTO | 19.42 | -4.05% | 2 162 484 | 109 036 | 20.20 | -2.88% | 468 907 | 22 849 | ||||||
| AVIA | 95.50 | +1.59% | 42 085 | 442 | ||||||||||
| FAGRON | 101.20 | -4.25% | 23 074 | 228 | ||||||||||
| SPOLANA | 150.09 | 0.00% | 0 | 0 | 156.40 | +2.35% | 0 | 0 | ||||||
| SČ ARMATURKA | 183.60 | 0.00% | 0 | 0 | ||||||||||
| TRANZA | 201.70 | 0.00% | 0 | 0 | ||||||||||
| BOHEMIA CRYS.GROUP | 214.10 | 0.00% | 0 | 0 | ||||||||||
| SLEZAN FRÝDEK-MÍS. | 410.00 | 0.00% | 0 | 0 | 237.50 | 0.00% | 0 | 0 | ||||||
| TATRA | 245.00 | -2.03% | 4 900 | 20 | ||||||||||
| UNIPETROL | 263.50 | +0.11% | 39 835 331 | 151 659 | 263.90 | +0.72% | 599 129 | 2 277 | ||||||
| TESLA KARLÍN | 270.00 | 0.00% | 0 | 0 | ||||||||||
| DEUTSCHE TELEKOM | 280.00 | -0.88% | 33 870 | 121 | ||||||||||
| ČESKÉ VINAŘ.ZÁVODY | 307.50 | +3.53% | 0 | 0 | ||||||||||
| VEBA TEXTILNÍ ZÁV. | 315.00 | 0.00% | 0 | 0 | ||||||||||
| AKRO OPF GLOBAL. | 331.00 | 0.00% | 14 895 | 45 | ||||||||||
| INTEL CORP. | 355.10 | +0.02% | 1 776 | 5 | ||||||||||
| ČKD KUTNÁ HORA | 355.60 | 0.00% | 0 | 0 | ||||||||||
| AKRO OPF PROG.SPOL | 380.00 | 0.00% | 0 | 0 | ||||||||||
| VGP | 380.00 | 0.00% | 0 | 0 | 412.40 | 0.00% | 0 | 0 | ||||||
| ||||||||||||||
