Lo price, RM System dne 26.4.2011
| 22.5.2024 21.5.2024 20.5.2024 17.5.2024 16.5.2024 |
| 2.5.2011 29.4.2011 28.4.2011 27.4.2011 26.4.2011 |
| The Prague Sotck Exchange and RM-System - daily results - 26.4.2011 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| RMS MEZZANINE | 1.14 | 0.00% | 0 | 0 | 1.00 | 0.00% | 0 | 0 | ||||||
| VET ASSETS | 8.00 | -3.61% | 4 936 | 617 | 8.20 | 0.00% | 902 | 110 | ||||||
| AAA AUTO | 25.85 | -0.77% | 189 863 | 7 367 | 25.90 | +0.38% | 356 682 | 13 804 | ||||||
| ECM | 45.55 | -1.04% | 1 250 876 | 28 061 | 44.80 | -4.88% | 322 817 | 7 127 | ||||||
| FAGRON | 77.80 | 0.00% | 0 | 0 | ||||||||||
| BOHEMIA CRYS.GROUP | 87.80 | 0.00% | 0 | 0 | ||||||||||
| FORTUNA | 109.30 | +0.72% | 9 054 773 | 83 154 | 110.10 | +0.36% | 505 177 | 4 586 | ||||||
| PX INDEX CERT. | 124.63 | -0.49% | 0 | 0 | 125.30 | 0.00% | 0 | 0 | ||||||
| TATRA | 130.00 | 0.00% | 29 510 | 227 | ||||||||||
| NOKIA CORP. | 152.00 | -0.45% | 262 305 | 1 710 | ||||||||||
| UNIPETROL | 187.90 | +0.75% | 3 081 959 | 16 532 | 185.00 | +1.09% | 573 323 | 3 100 | ||||||
| KITD, v likvidaci | 181.00 | -1.90% | 6 669 995 | 36 777 | 187.00 | 0.00% | 0 | 0 | ||||||
| CPI FIM | 214.10 | -0.05% | 3 764 342 | 17 600 | 214.70 | -0.56% | 819 834 | 3 805 | ||||||
| AKRO OPF GLOBAL. | 231.20 | 0.00% | 0 | 0 | ||||||||||
| AKRO OPF PROG.SPOL | 237.30 | 0.00% | 0 | 0 | ||||||||||
| DEUTSCHE TELEKOM | 261.10 | -1.10% | 17 717 | 68 | ||||||||||
| VOD.A KAN.TRUTNOV | 268.00 | 0.00% | 0 | 0 | ||||||||||
| NWR | 272.00 | -1.77% | 17 788 462 | 64 913 | 273.30 | -0.50% | 3 691 840 | 13 459 | ||||||
| NWN | 272.00 | -1.77% | 17 788 462 | 64 913 | 273.30 | -0.50% | 3 691 840 | 13 459 | ||||||
| ŠMERAL BRNO | 281.20 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
