Lo price, RM System dne 27.12.2001
17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
2.1.2002 28.12.2001 27.12.2001 21.12.2001 20.12.2001 |
The Prague Sotck Exchange and RM-System - daily results - 27.12.2001 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ČSOB SVĚT.AKC.OPF | 0.40 | -20.00% | 0 | 0 | ||||||||||
ČSOB Č.PEN.TRH OPF | 0.50 | 0.00% | 0 | 0 | ||||||||||
ČESKÁ SPR.NEMOVIT. | 0.60 | 0.00% | 998 | 1 664 | ||||||||||
ČSOB ČES.DLUH.OPF | 0.70 | 0.00% | 12 600 | 18 000 | ||||||||||
ČSOB ČES.AKC.OPF | 1.00 | 0.00% | 0 | 0 | ||||||||||
ČSOB SMÍŠENÝ OPF | 1.00 | 0.00% | 0 | 0 | ||||||||||
KF | 2.00 | 0.00% | 0 | 0 | ||||||||||
ZETOR | 4.10 | 0.00% | 0 | 0 | ||||||||||
DKF HOLDING | 5.20 | 0.00% | 3 405 | 657 | ||||||||||
THRALL VAGONKA ST. | 5.30 | 0.00% | 0 | 0 | ||||||||||
ALIACHEM | 5.86 | 0.00% | 0 | 0 | 6.00 | 0.00% | 2 016 | 336 | ||||||
VÍTKOVICE | 6.10 | -1.61% | 12 934 | 2 120 | ||||||||||
PRAGA LOUNY | 6.90 | 0.00% | 0 | 0 | ||||||||||
TONASO | 7.00 | 0.00% | 0 | 0 | ||||||||||
KAPPEL | 7.50 | 0.00% | 0 | 0 | ||||||||||
SG - INDUSTRY | 6.40 | -4.76% | 192 | 30 | 7.50 | 0.00% | 1 125 | 150 | ||||||
KAVOZ | 8.30 | +2.46% | 0 | 0 | ||||||||||
CENTEX | 8.40 | 0.00% | 0 | 0 | ||||||||||
GEOTEST SLATINA | 9.20 | +4.54% | 0 | 0 | ||||||||||
HOT.INTERNATIONAL | 9.20 | -9.80% | 598 | 65 | ||||||||||
|