Lo price, RM System dne 27.12.2017
| 21.5.2024 20.5.2024 17.5.2024 16.5.2024 15.5.2024 |
| 2.1.2018 29.12.2017 28.12.2017 27.12.2017 22.12.2017 |
| The Prague Sotck Exchange and RM-System - daily results - 27.12.2017 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| RMS MEZZANINE | 0.70 | 0.00% | 0 | 0 | 0.80 | 0.00% | 0 | 0 | ||||||
| CPI FIM | 20.80 | +10.64% | 501 286 | 23 715 | ||||||||||
| STOCK | 78.90 | -2.59% | 4 274 967 | 53 676 | 79.50 | -1.24% | 121 199 | 1 518 | ||||||
| MONETA MONEY BANK | 82.35 | +0.30% | 29 004 391 | 351 896 | 82.40 | +0.24% | 738 506 | 8 973 | ||||||
| FAGRON | 98.10 | 0.00% | 0 | 0 | ||||||||||
| CETV | 102.00 | -1.45% | 10 973 801 | 106 707 | 102.50 | -0.68% | 184 720 | 1 800 | ||||||
| NOKIA CORP. | 108.10 | -1.72% | 268 580 | 2 450 | ||||||||||
| E4U | 112.00 | +1.82% | 25 312 | 226 | 108.10 | 0.00% | 0 | 0 | ||||||
| VÍTKOVICE | 128.10 | -1.46% | 1 025 | 8 | ||||||||||
| FORTUNA | 179.50 | -0.28% | 520 276 | 2 894 | 179.50 | +0.16% | 69 880 | 390 | ||||||
| ŠMERAL BRNO | 210.20 | 0.00% | 0 | 0 | ||||||||||
| O2 C.R. | 275.00 | +1.29% | 5 518 918 | 20 135 | 272.00 | +0.55% | 217 545 | 800 | ||||||
| UNIPETROL | 376.00 | 0.00% | 21 407 472 | 56 933 | 376.00 | +0.48% | 465 342 | 1 240 | ||||||
| ATAS NÁCHOD | 380.00 | 0.00% | 0 | 0 | ||||||||||
| AKRO OPF GLOBAL. | 395.40 | 0.00% | 0 | 0 | ||||||||||
| DEUTSCHE TELEKOM | 397.50 | +0.63% | 130 845 | 330 | ||||||||||
| VGP | 1 580.00 | 0.00% | 0 | 0 | 412.40 | 0.00% | 0 | 0 | ||||||
| DEUTSCHE BANK AG | 418.00 | -0.68% | 0 | 0 | ||||||||||
| KOFOLA CS | 418.50 | +0.60% | 837 | 2 | 422.00 | +0.35% | 64 829 | 154 | ||||||
| TESLA KARLÍN | 441.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
