Lo price, RM System dne 27.5.1998
16.5.2024 15.5.2024 14.5.2024 13.5.2024 10.5.2024 |
2.6.1998 1.6.1998 29.5.1998 28.5.1998 27.5.1998 |
The Prague Sotck Exchange and RM-System - daily results - 27.5.1998 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
C.A.S. 2 HOLDING | 2.40 | 0.00% | 3 132 | 1 305 | ||||||||||
COOP 94 PFU | 3.11 | +3.66% | 2 146 | 690 | 2.50 | 0.00% | 310 745 | 103 815 | ||||||
ACTUS | 3.00 | 0.00% | 9 204 | 3 068 | ||||||||||
TUSCULUM | 3.00 | 0.00% | 3 | 1 | ||||||||||
UNIRELEX | 4.00 | +15.94% | 4 800 | 1 200 | ||||||||||
RUKAVIČKÁŘSKÉ ZÁV | 5.00 | +21.95% | 250 | 50 | ||||||||||
ORGATEX | 7.00 | 0.00% | 210 | 30 | ||||||||||
AGROBANKA PRAHA | 9.00 | -1.96% | 60 849 | 6 761 | 8.00 | +1.39% | 55 480 | 6 370 | ||||||
ZÁV.LES.TECH.TACH. | 11.00 | 0.00% | 187 | 17 | ||||||||||
ZVU | 11.00 | 0.00% | 330 | 30 | ||||||||||
LINETA | 11.00 | 0.00% | 66 | 6 | ||||||||||
POLOVODIČE PRAHA | 11.10 | -0.89% | 178 | 16 | ||||||||||
SLÉVÁRNA LIBEREC | 12.00 | -0.41% | 504 | 42 | ||||||||||
MLÉKÁRNA KLATOVY | 12.00 | 0.00% | 120 | 10 | ||||||||||
ČESKOMORAVSKÁ INV. | 12.00 | 0.00% | 2 160 | 180 | ||||||||||
CHEPOS BRNO | 12.00 | -4.00% | 660 | 55 | ||||||||||
MOCHOVSKÉ MRAZÍRNY | 13.00 | +8.33% | 78 | 6 | ||||||||||
STS PRUNÉŘOV | 13.00 | 0.00% | 221 | 17 | ||||||||||
VENNUS | 13.10 | 0.00% | 79 | 6 | ||||||||||
KAPPEL | 13.10 | +0.30% | 1 769 | 135 | ||||||||||
|