Lo price, RM System dne 28.2.2017
9.5.2024 7.5.2024 6.5.2024 3.5.2024 2.5.2024 |
6.3.2017 3.3.2017 2.3.2017 1.3.2017 28.2.2017 |
The Prague Sotck Exchange and RM-System - daily results - 28.2.2017 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
RMS MEZZANINE | 0.98 | 0.00% | 0 | 0 | 1.00 | 0.00% | 0 | 0 | ||||||
CPI FIM | 7.20 | 0.00% | 0 | 0 | ||||||||||
STOCK | 57.00 | -1.47% | 23 526 | 412 | 57.00 | -1.21% | 54 175 | 950 | ||||||
CETV | 72.00 | +0.56% | 1 840 144 | 25 670 | 71.30 | +0.85% | 103 964 | 1 464 | ||||||
MONETA MONEY BANK | 85.30 | -0.87% | 456 876 645 | 5 339 573 | 86.00 | -0.80% | 1 793 737 | 20 728 | ||||||
E4U | 100.00 | 0.00% | 0 | 0 | 100.00 | 0.00% | 0 | 0 | ||||||
FORTUNA | 99.00 | -2.94% | 7 483 386 | 74 064 | 100.00 | -1.57% | 505 683 | 5 010 | ||||||
FAGRON | 105.10 | 0.00% | 0 | 0 | ||||||||||
NOKIA CORP. | 132.20 | -3.71% | 348 270 | 2 581 | ||||||||||
VÍTKOVICE | 153.10 | -1.28% | 15 307 | 100 | ||||||||||
UNIPETROL | 212.00 | +0.71% | 2 734 450 | 12 897 | 210.60 | -0.19% | 4 630 | 22 | ||||||
ŠMERAL BRNO | 232.10 | +0.04% | 0 | 0 | ||||||||||
O2 C.R. | 273.00 | 0.00% | 56 485 996 | 206 699 | 276.00 | 0.00% | 207 127 | 756 | ||||||
KOFOLA CS | 400.00 | +0.76% | 2 399 506 | 6 120 | 395.00 | -0.67% | 79 000 | 200 | ||||||
AKRO OPF GLOBAL. | 402.10 | -6.05% | 6 032 | 15 | ||||||||||
VGP | 353.00 | 0.00% | 0 | 0 | 412.40 | 0.00% | 0 | 0 | ||||||
TWITTER, INC | 415.00 | 0.00% | 0 | 0 | ||||||||||
TESLA KARLÍN | 420.00 | 0.00% | 0 | 0 | ||||||||||
AKRO OPF PROG.SPOL | 424.10 | 0.00% | 0 | 0 | ||||||||||
DEUTSCHE TELEKOM | 437.10 | 0.00% | 0 | 0 | ||||||||||
|