Lo price, RM System dne 28.7.2006
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 3.8.2006 2.8.2006 1.8.2006 31.7.2006 28.7.2006 |
| The Prague Sotck Exchange and RM-System - daily results - 28.7.2006 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ČESKÝ HOLDING | 43.00 | +2.38% | 430 | 10 | ||||||||||
| VET ASSETS | 41.40 | 0.00% | 0 | 0 | 44.80 | 0.00% | 76 160 | 1 700 | ||||||
| LESOSTAVBY ŠUMPERK | 48.10 | -4.94% | 0 | 0 | ||||||||||
| AVIA | 55.00 | -0.72% | 16 363 | 297 | ||||||||||
| SOFTWARE 602 | 98.90 | 0.00% | 0 | 0 | ||||||||||
| FAGRON | 100.30 | 0.00% | 0 | 0 | ||||||||||
| TATRA | 123.20 | -2.22% | 255 034 | 2 048 | ||||||||||
| TESLA KARLÍN | 150.60 | -0.39% | 0 | 0 | ||||||||||
| SPOLANA | 163.00 | 0.00% | 0 | 0 | 163.50 | 0.00% | 0 | 0 | ||||||
| SČ ARMATURKA | 164.10 | 0.00% | 0 | 0 | ||||||||||
| VEBA TEXTILNÍ ZÁV. | 195.60 | 0.00% | 0 | 0 | ||||||||||
| UNIPETROL | 204.50 | +0.59% | 148 308 521 | 725 776 | 202.10 | -0.19% | 350 013 | 1 715 | ||||||
| BOHEMIA CRYS.GROUP | 237.80 | +3.34% | 0 | 0 | ||||||||||
| VÍTKOVICE | 271.00 | -6.51% | 2 710 | 10 | ||||||||||
| ČESKÉ VINAŘ.ZÁVODY | 278.50 | 0.00% | 0 | 0 | ||||||||||
| SPOLEK CH.HUT.VÝR. | 294.00 | 0.00% | 0 | 0 | 284.50 | +4.59% | 0 | 0 | ||||||
| SLEZAN FRÝDEK-MÍS. | 410.00 | 0.00% | 0 | 0 | 301.50 | 0.00% | 0 | 0 | ||||||
| ČKD KUTNÁ HORA | 325.00 | 0.00% | 0 | 0 | ||||||||||
| VOD.A KAN.PARDUBIC | 341.60 | -0.72% | 0 | 0 | ||||||||||
| TRANZA | 345.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
