Lo price, RM System dne 29.9.2005
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 5.10.2005 4.10.2005 3.10.2005 30.9.2005 29.9.2005 |
| The Prague Sotck Exchange and RM-System - daily results - 29.9.2005 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| LESOSTAVBY ŠUMPERK | 43.40 | 0.00% | 0 | 0 | ||||||||||
| AVIA | 55.00 | -1.96% | 825 | 15 | ||||||||||
| ČESKÝ HOLDING | 58.30 | -3.63% | 1 747 | 30 | ||||||||||
| VET ASSETS | 65.00 | 0.00% | 0 | 0 | 63.00 | -3.07% | 27 216 | 432 | ||||||
| PERLA BAVLNÁŘ.ZÁV. | 76.10 | 0.00% | 5 479 | 72 | ||||||||||
| TRANZA | 100.00 | -0.09% | 10 000 | 100 | ||||||||||
| SOFTWARE 602 | 110.00 | 0.00% | 0 | 0 | ||||||||||
| TATRA | 119.10 | +7.58% | 355 937 | 3 054 | ||||||||||
| SPOLANA | 154.00 | 0.00% | 0 | 0 | 150.50 | -0.33% | 5 568 | 37 | ||||||
| UNITED ENERGY | 163.10 | -2.91% | 0 | 0 | ||||||||||
| TESLA KARLÍN | 166.00 | 0.00% | 0 | 0 | ||||||||||
| VÍTKOVICE | 225.10 | +7.54% | 667 830 | 2 971 | ||||||||||
| BOHEMIA CRYS.GROUP | 230.00 | -0.34% | 50 600 | 220 | ||||||||||
| UNIPETROL | 242.60 | -0.86% | 117 133 786 | 480 827 | 242.00 | +0.24% | 1 448 337 | 5 975 | ||||||
| VOD.A KAN.TRUTNOV | 287.50 | +1.95% | 0 | 0 | ||||||||||
| CZECH PROPERTY | 300.00 | 0.00% | 0 | 0 | ||||||||||
| VOD.A KAN.PARDUBIC | 314.00 | +5.01% | 0 | 0 | ||||||||||
| JITKA JINDŘ.HRADEC | 315.40 | +0.03% | 5 677 | 18 | ||||||||||
| VOD.A KAN.KROMĚŘÍŽ | 335.00 | +4.68% | 0 | 0 | ||||||||||
| VOD.A KAN.HR.KRÁL. | 347.20 | -4.53% | 0 | 0 | ||||||||||
| ||||||||||||||
