Lo price, RM System dne 3.12.2013
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 9.12.2013 6.12.2013 5.12.2013 4.12.2013 3.12.2013 |
| The Prague Sotck Exchange and RM-System - daily results - 3.12.2013 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| RMS MEZZANINE | 1.10 | 0.00% | 0 | 0 | 1.00 | 0.00% | 0 | 0 | ||||||
| VET ASSETS | 6.50 | 0.00% | 0 | 0 | 6.50 | 0.00% | 0 | 0 | ||||||
| TATRA | 22.10 | -0.89% | 11 736 | 530 | ||||||||||
| NWR | 25.05 | 0.00% | 2 255 943 | 89 717 | 25.30 | -0.78% | 430 390 | 16 975 | ||||||
| AAA AUTO | 32.40 | +9.83% | 724 804 | 22 990 | ||||||||||
| CPI FIM | 49.20 | -1.60% | 2 688 518 | 54 418 | 49.60 | -1.39% | 1 010 056 | 20 285 | ||||||
| CETV | 51.30 | -0.77% | 8 030 079 | 156 854 | 52.20 | -0.76% | 1 633 852 | 31 495 | ||||||
| E4U | 68.80 | 0.00% | 103 200 | 1 500 | 69.00 | 0.00% | 0 | 0 | ||||||
| FAGRON | 107.90 | -0.09% | 0 | 0 | ||||||||||
| FORTUNA | 124.80 | +0.65% | 1 659 198 | 13 359 | 124.60 | -0.24% | 293 972 | 2 365 | ||||||
| NOKIA CORP. | 155.50 | -3.23% | 1 068 802 | 6 790 | ||||||||||
| UNIPETROL | 170.00 | 0.00% | 435 301 | 2 560 | 170.50 | 0.00% | 0 | 0 | ||||||
| ŠMERAL BRNO | 265.00 | +3.92% | 2 650 | 10 | ||||||||||
| O2 C.R. | 295.00 | 0.00% | 202 093 464 | 685 747 | 293.60 | -0.51% | 657 699 | 2 232 | ||||||
| DEUTSCHE TELEKOM | 311.40 | -1.77% | 62 430 | 200 | ||||||||||
| VOD.A KAN.TRUTNOV | 325.00 | -11.20% | 15 158 | 46 | ||||||||||
| ČESKÉ VINAŘ.ZÁVODY | 347.00 | 0.00% | 0 | 0 | ||||||||||
| VÍTKOVICE | 349.30 | -1.74% | 11 178 | 32 | ||||||||||
| ATAS NÁCHOD | 411.00 | +3.00% | 1 233 | 3 | ||||||||||
| LÁZNĚ TEPLICE V Č. | 411.20 | +2.03% | 0 | 0 | ||||||||||
| ||||||||||||||
