Lo price, RM System dne 3.2.2016
30.5.2024 29.5.2024 28.5.2024 27.5.2024 24.5.2024 |
9.2.2016 8.2.2016 5.2.2016 4.2.2016 3.2.2016 |
The Prague Sotck Exchange and RM-System - daily results - 3.2.2016 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
NWR | 0.07 | 0.00% | 81 480 | 1 164 000 | 0.10 | 0.00% | 170 | 1 700 | ||||||
RMS MEZZANINE | 0.90 | 0.00% | 0 | 0 | 0.90 | 0.00% | 0 | 0 | ||||||
CPI FIM | 4.40 | 0.00% | 660 | 150 | ||||||||||
STOCK | 47.40 | -0.11% | 597 364 | 12 530 | 47.20 | +0.21% | 68 825 | 1 450 | ||||||
CETV | 60.25 | -4.29% | 230 269 | 3 793 | 60.50 | -2.58% | 529 105 | 8 719 | ||||||
FAGRON | 75.50 | 0.00% | 0 | 0 | ||||||||||
FORTUNA | 86.00 | +1.12% | 1 186 567 | 13 747 | 86.50 | +2.36% | 584 637 | 6 816 | ||||||
E4U | 96.00 | +4.35% | 79 680 | 830 | 93.00 | +0.54% | 0 | 0 | ||||||
UNIPETROL | 155.55 | -1.39% | 1 363 061 | 8 715 | 156.00 | -1.33% | 289 125 | 1 850 | ||||||
NOKIA CORP. | 159.30 | -1.17% | 280 592 | 1 756 | ||||||||||
PLG LOBKOWICZ | 207.50 | 0.00% | 438 575 | 2 110 | 204.90 | -0.53% | 20 490 | 100 | ||||||
ŠMERAL BRNO | 245.20 | 0.00% | 0 | 0 | ||||||||||
O2 C.R. | 245.50 | -2.19% | 39 193 336 | 158 648 | 247.70 | -1.35% | 209 220 | 840 | ||||||
VÍTKOVICE | 287.50 | +0.87% | 133 330 | 460 | ||||||||||
AKRO OPF PROG.SPOL | 295.00 | 0.00% | 0 | 0 | ||||||||||
AKRO OPF GLOBAL. | 300.00 | -6.25% | 9 000 | 30 | ||||||||||
ATAS NÁCHOD | 350.00 | 0.00% | 0 | 0 | ||||||||||
ČEZ | 390.00 | -1.52% | 173 099 425 | 440 220 | 390.10 | -1.98% | 6 964 384 | 17 690 | ||||||
DEUTSCHE BANK AG | 410.00 | -9.19% | 20 508 | 50 | ||||||||||
VGP | 360.00 | 0.00% | 0 | 0 | 412.40 | 0.00% | 0 | 0 | ||||||
|