Lo price, RM System dne 30.5.2019
31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
5.6.2019 4.6.2019 3.6.2019 31.5.2019 30.5.2019 |
The Prague Sotck Exchange and RM-System - daily results - 30.5.2019 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
RMS MEZZANINE | 0.90 | 0.00% | 0 | 0 | 0.60 | 0.00% | 0 | 0 | ||||||
CPI FIM | 9.60 | 0.00% | 2 745 | 285 | ||||||||||
VÍTKOVICE | 46.00 | +2.22% | 49 281 | 1 089 | ||||||||||
STOCK | 68.10 | -0.58% | 615 480 | 9 000 | 68.20 | -0.43% | 17 050 | 250 | ||||||
MONETA MONEY BANK | 75.20 | +0.67% | 52 062 221 | 694 089 | 74.50 | +0.67% | 647 574 | 8 644 | ||||||
CETV | 84.90 | -0.12% | 6 860 735 | 81 303 | 84.20 | -0.82% | 84 050 | 1 000 | ||||||
AVAST | 90.50 | -1.63% | 1 264 547 | 13 917 | 91.50 | 0.00% | 45 750 | 500 | ||||||
E4U | 105.00 | 0.00% | 0 | 0 | 103.00 | 0.00% | 0 | 0 | ||||||
NOKIA CORP. | 115.75 | +0.04% | 72 808 | 629 | 119.90 | +2.47% | 22 523 | 190 | ||||||
FAGRON | 124.00 | 0.00% | 0 | 0 | ||||||||||
AKRO OPF GLOBAL. | 137.00 | 0.00% | 0 | 0 | ||||||||||
AKRO OPF PROG.SPOL | 150.00 | 0.00% | 0 | 0 | ||||||||||
DEUTSCHE BANK AG | 163.10 | -2.97% | 65 748 | 400 | 168.50 | +0.29% | 242 375 | 1 456 | ||||||
O2 C.R. | 249.00 | -0.20% | 32 774 274 | 131 391 | 251.00 | -0.40% | 1 621 584 | 6 452 | ||||||
ŠMERAL BRNO | 252.00 | 0.00% | 0 | 0 | ||||||||||
KOFOLA CS | 294.00 | +0.68% | 1 306 950 | 4 464 | 294.00 | -3.28% | 631 831 | 2 143 | ||||||
DEUTSCHE TELEKOM | 387.30 | 0.00% | 0 | 0 | 381.00 | 0.00% | 0 | 0 | ||||||
PRABOS PLUS | 410.00 | 0.00% | 0 | 0 | 412.00 | 0.00% | 0 | 0 | ||||||
TESLA KARLÍN | 422.00 | 0.00% | 0 | 0 | ||||||||||
ATAS NÁCHOD | 480.00 | 0.00% | 744 000 | 1 550 | ||||||||||
|