Lo price, RM System dne 30.8.2004
20.5.2024 17.5.2024 16.5.2024 15.5.2024 14.5.2024 |
3.9.2004 2.9.2004 1.9.2004 31.8.2004 30.8.2004 |
The Prague Sotck Exchange and RM-System - daily results - 30.8.2004 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
VÍTKOVICE | 26.30 | -0.37% | 135 416 | 5 032 | ||||||||||
LESOSTAVBY ŠUMPERK | 27.60 | 0.00% | 0 | 0 | ||||||||||
WIENERBERGER C.P. | 32.00 | 0.00% | 0 | 0 | ||||||||||
AVIA | 32.80 | +9.69% | 0 | 0 | ||||||||||
VET ASSETS | 29.00 | +10.48% | 14 587 | 503 | 32.80 | +0.30% | 39 754 | 1 212 | ||||||
KAPITÁL HOLDING | 62.70 | 0.00% | 0 | 0 | ||||||||||
SPOLANA | 75.00 | 0.00% | 0 | 0 | 65.00 | 0.00% | 19 240 | 296 | ||||||
ČESKÝ HOLDING | 77.60 | +0.38% | 4 793 | 62 | ||||||||||
TRANZA | 78.80 | -9.83% | 2 364 | 30 | ||||||||||
UNIPETROL | 82.47 | +2.45% | 25 168 221 | 306 868 | 81.40 | +2.00% | 3 340 738 | 41 007 | ||||||
KRUŠNOHORSKÉ LESY | 91.60 | +0.43% | 0 | 0 | ||||||||||
SOFTWARE 602 | 105.50 | +4.66% | 15 825 | 150 | ||||||||||
MEOPTA PŘEROV | 104.00 | 0.00% | 0 | 0 | 107.00 | +1.90% | 0 | 0 | ||||||
PERLA BAVLNÁŘ.ZÁV. | 115.50 | 0.00% | 0 | 0 | ||||||||||
TESLA KARLÍN | 135.00 | 0.00% | 0 | 0 | ||||||||||
UNIPLET TŘEBÍČ | 140.00 | 0.00% | 0 | 0 | ||||||||||
I.EPIC HOLDING | 141.20 | 0.00% | 706 | 5 | ||||||||||
SFINX | 146.00 | 0.00% | 0 | 0 | ||||||||||
RAAB KARCH.STAVIVA | 151.20 | -0.06% | 0 | 0 | ||||||||||
SPOLEK CH.HUT.VÝR. | 145.50 | 0.00% | 0 | 0 | 156.40 | -0.88% | 4 236 | 27 | ||||||
|