Lo price, RM System dne 31.5.2012
| 16.5.2024 15.5.2024 14.5.2024 13.5.2024 10.5.2024 |
| 6.6.2012 5.6.2012 4.6.2012 1.6.2012 31.5.2012 |
| The Prague Sotck Exchange and RM-System - daily results - 31.5.2012 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| RMS MEZZANINE | 1.32 | 0.00% | 0 | 0 | 1.10 | 0.00% | 0 | 0 | ||||||
| VET ASSETS | 4.85 | 0.00% | 0 | 0 | 3.90 | 0.00% | 0 | 0 | ||||||
| AAA AUTO | 18.29 | +0.49% | 177 568 | 9 815 | 18.20 | +0.55% | 127 652 | 7 091 | ||||||
| NOKIA CORP. | 58.40 | -2.66% | 305 044 | 5 205 | ||||||||||
| BOHEMIA CRYS.GROUP | 65.00 | 0.00% | 0 | 0 | ||||||||||
| CPI FIM | 70.51 | -4.33% | 1 268 516 | 18 030 | 69.00 | -4.43% | 244 533 | 3 427 | ||||||
| E4U | 70.35 | +0.20% | 25 414 | 362 | 69.00 | 0.00% | 0 | 0 | ||||||
| KITD, v likvidaci | 71.75 | -0.14% | 1 431 292 | 20 204 | 70.00 | -2.77% | 27 011 | 380 | ||||||
| TATRA | 85.40 | -2.95% | 4 655 | 54 | ||||||||||
| FAGRON | 88.50 | 0.00% | 0 | 0 | ||||||||||
| PX INDEX CERT. | 87.04 | -0.46% | 0 | 0 | 92.00 | 0.00% | 0 | 0 | ||||||
| NWR | 93.40 | -3.71% | 38 978 762 | 410 688 | 93.50 | -4.39% | 3 623 858 | 37 865 | ||||||
| FORTUNA | 94.51 | -0.22% | 1 338 596 | 14 005 | 96.50 | +0.83% | 355 494 | 3 697 | ||||||
| CETV | 120.13 | -3.51% | 11 635 428 | 94 882 | 121.50 | -2.33% | 545 277 | 4 465 | ||||||
| UNIPETROL | 169.50 | -0.29% | 15 199 444 | 89 683 | 166.00 | -0.78% | 160 512 | 954 | ||||||
| NWN | 178.50 | -0.61% | 0 | 0 | ||||||||||
| DEUTSCHE TELEKOM | 206.50 | +0.73% | 65 940 | 315 | ||||||||||
| AKRO OPF PROG.SPOL | 217.00 | -2.51% | 6 538 | 30 | ||||||||||
| AKRO OPF GLOBAL. | 220.10 | -4.80% | 13 206 | 60 | ||||||||||
| ŠMERAL BRNO | 265.60 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
