Lo price, RM System dne 31.8.2018
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 6.9.2018 5.9.2018 4.9.2018 3.9.2018 31.8.2018 |
| The Prague Sotck Exchange and RM-System - daily results - 31.8.2018 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PRABOS PLUS | 418.00 | 0.00% | 0 | 0 | 420.00 | 0.00% | 1 260 | 3 | ||||||
| VGP | 1 590.00 | 0.00% | 157 410 | 99 | 420.00 | 0.00% | 0 | 0 | ||||||
| ATAS NÁCHOD | 545.00 | 0.00% | 0 | 0 | ||||||||||
| ČEZ | 563.00 | -0.53% | 224 218 945 | 397 741 | 566.00 | 0.00% | 893 404 | 1 580 | ||||||
| VIG | 604.00 | -0.98% | 3 174 410 | 5 242 | 604.00 | -1.30% | 411 315 | 675 | ||||||
| VOD.A KAN.TRUTNOV | 750.00 | 0.00% | 0 | 0 | ||||||||||
| TWITTER, INC | 797.00 | 0.00% | 0 | 0 | ||||||||||
| ERSTE GROUP BANK A | 886.20 | -1.51% | 64 267 410 | 72 331 | 888.00 | -1.57% | 1 963 650 | 2 206 | ||||||
| PFNONWOVENS | 904.00 | 0.00% | 0 | 0 | 892.00 | +0.22% | 0 | 0 | ||||||
| KOMERČNÍ BANKA | 924.50 | -0.59% | 143 695 285 | 155 249 | 930.00 | 0.00% | 0 | 0 | ||||||
| METROSTAV | 1 000.00 | 0.00% | 0 | 0 | ||||||||||
| INTEL CORP. | 1 090.00 | 0.00% | 0 | 0 | ||||||||||
| TOMA | 1 190.00 | 0.00% | 0 | 0 | 1 150.00 | 0.00% | 0 | 0 | ||||||
| KAROSERIA | 1 190.00 | 0.00% | 0 | 0 | ||||||||||
| ČESKÁ SPOŘITELNA | 1 380.00 | +0.72% | 1 106 640 | 804 | ||||||||||
| JÁCHYMOV PM | 1 460.00 | 0.00% | 0 | 0 | 1 500.00 | -9.63% | 23 300 | 15 | ||||||
| MERCEDES-BENZ GROU | 1 590.00 | 0.00% | 0 | 0 | ||||||||||
| SM VOD.A KAN.OVA | 1 700.00 | -5.55% | 0 | 0 | ||||||||||
| EXXON MOBIL CORP. | 1 795.00 | 0.00% | 0 | 0 | ||||||||||
| ŽPSV UH. OSTROH | 1 850.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
