Lo price, RM System dne 4.10.2006
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 10.10.2006 9.10.2006 6.10.2006 5.10.2006 4.10.2006 |
| The Prague Sotck Exchange and RM-System - daily results - 4.10.2006 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| VET ASSETS | 42.00 | 0.00% | 0 | 0 | 39.50 | -1.25% | 0 | 0 | ||||||
| LESOSTAVBY ŠUMPERK | 39.60 | 0.00% | 15 840 | 400 | ||||||||||
| ČESKÝ HOLDING | 55.60 | +4.70% | 0 | 0 | ||||||||||
| AVIA | 75.00 | -2.21% | 136 050 | 1 814 | ||||||||||
| FAGRON | 102.00 | -7.27% | 12 260 | 120 | ||||||||||
| SOFTWARE 602 | 107.30 | 0.00% | 0 | 0 | ||||||||||
| TATRA | 122.00 | +14.87% | 528 175 | 4 450 | ||||||||||
| SČ ARMATURKA | 150.00 | 0.00% | 1 500 | 10 | ||||||||||
| TESLA KARLÍN | 157.50 | -1.56% | 0 | 0 | ||||||||||
| SPOLANA | 160.00 | 0.00% | 0 | 0 | 157.50 | +0.96% | 0 | 0 | ||||||
| VEBA TEXTILNÍ ZÁV. | 182.90 | 0.00% | 0 | 0 | ||||||||||
| UNIPETROL | 200.20 | +1.24% | 179 422 046 | 894 995 | 200.00 | +1.88% | 569 943 | 2 841 | ||||||
| BOHEMIA CRYS.GROUP | 239.40 | +0.97% | 0 | 0 | ||||||||||
| ČESKÉ VINAŘ.ZÁVODY | 264.00 | 0.00% | 0 | 0 | ||||||||||
| SLEZAN FRÝDEK-MÍS. | 410.00 | 0.00% | 0 | 0 | 265.00 | 0.00% | 0 | 0 | ||||||
| SPOLEK CH.HUT.VÝR. | 290.10 | 0.00% | 0 | 0 | 285.00 | -4.04% | 108 240 | 358 | ||||||
| VÍTKOVICE | 314.00 | 0.00% | 304 401 | 1 013 | ||||||||||
| ČKD KUTNÁ HORA | 318.20 | 0.00% | 0 | 0 | ||||||||||
| TRANZA | 345.00 | 0.00% | 0 | 0 | ||||||||||
| ATAS NÁCHOD | 351.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
