Lo price, RM System dne 4.2.2002
17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
8.2.2002 7.2.2002 6.2.2002 5.2.2002 4.2.2002 |
The Prague Sotck Exchange and RM-System - daily results - 4.2.2002 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ČESKÁ SPR.NEMOVIT. | 0.50 | 0.00% | 0 | 0 | ||||||||||
DKF HOLDING | 5.40 | +1.88% | 1 155 | 217 | ||||||||||
VÍTKOVICE | 6.70 | -2.89% | 0 | 0 | ||||||||||
ALIACHEM | 6.30 | 0.00% | 0 | 0 | 7.00 | 0.00% | 972 | 144 | ||||||
TONASO | 7.50 | -2.59% | 0 | 0 | ||||||||||
KAPPEL | 7.50 | 0.00% | 0 | 0 | ||||||||||
SG - INDUSTRY | 6.60 | 0.00% | 0 | 0 | 7.60 | -5.00% | 1 288 | 168 | ||||||
PRAGA LOUNY | 7.70 | +10.00% | 0 | 0 | ||||||||||
KAVOZ | 8.30 | 0.00% | 0 | 0 | ||||||||||
HOT.INTERNATIONAL | 9.00 | 0.00% | 0 | 0 | ||||||||||
GEOTEST SLATINA | 9.20 | 0.00% | 0 | 0 | ||||||||||
ZZN POLABÍ | 11.30 | 0.00% | 0 | 0 | ||||||||||
AVIA | 11.70 | +2.63% | 0 | 0 | ||||||||||
SUBEKO KLÁŠTEREC | 12.00 | 0.00% | 0 | 0 | ||||||||||
AVIA KUTNÁ HORA | 14.00 | 0.00% | 0 | 0 | ||||||||||
WIENERBERGER C.P. | 15.00 | -3.22% | 0 | 0 | ||||||||||
ZBROJOVKA BRNO | 16.50 | 0.00% | 0 | 0 | ||||||||||
STROJPLAST | 17.70 | +9.93% | 0 | 0 | ||||||||||
FAGRON | 20.20 | +1.00% | 0 | 0 | ||||||||||
LESOSTAVBY ŠUMPERK | 21.00 | +2.43% | 7 392 | 352 | ||||||||||
|