Lo price, RM System dne 4.5.2012
| 21.5.2024 20.5.2024 17.5.2024 16.5.2024 15.5.2024 |
| 10.5.2012 9.5.2012 7.5.2012 4.5.2012 3.5.2012 |
| The Prague Sotck Exchange and RM-System - daily results - 4.5.2012 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| RMS MEZZANINE | 1.16 | 0.00% | 11 136 | 9 600 | 1.00 | -9.09% | 6 440 | 6 440 | ||||||
| VET ASSETS | 4.63 | +4.99% | 0 | 0 | 5.00 | 0.00% | 0 | 0 | ||||||
| AAA AUTO | 18.85 | -0.95% | 1 193 292 | 63 099 | 18.80 | -0.52% | 528 135 | 28 150 | ||||||
| NOKIA CORP. | 69.00 | -2.54% | 638 412 | 9 149 | ||||||||||
| E4U | 73.90 | 0.00% | 12 563 | 170 | 72.50 | 0.00% | 0 | 0 | ||||||
| BOHEMIA CRYS.GROUP | 73.40 | +19.93% | 0 | 0 | ||||||||||
| CPI FIM | 75.85 | -3.01% | 472 669 | 6 234 | 76.10 | -2.56% | 140 923 | 1 839 | ||||||
| FAGRON | 88.50 | 0.00% | 0 | 0 | ||||||||||
| KITD, v likvidaci | 87.11 | -8.98% | 33 824 434 | 389 004 | 89.90 | -14.38% | 1 779 719 | 19 705 | ||||||
| TATRA | 94.00 | -4.08% | 115 558 | 1 200 | ||||||||||
| FORTUNA | 95.95 | -1.08% | 3 135 706 | 32 612 | 96.90 | -0.61% | 271 702 | 2 794 | ||||||
| PX INDEX CERT. | 92.02 | -0.49% | 0 | 0 | 99.00 | 0.00% | 0 | 0 | ||||||
| NWR | 122.00 | -2.40% | 38 776 570 | 310 549 | 123.90 | -0.88% | 1 670 906 | 13 448 | ||||||
| CETV | 161.00 | -1.71% | 14 360 381 | 88 693 | 159.10 | -2.93% | 4 086 950 | 25 437 | ||||||
| UNIPETROL | 171.89 | +1.05% | 9 948 530 | 58 084 | 170.00 | +0.59% | 213 820 | 1 261 | ||||||
| NWN | 179.60 | +19.97% | 1 976 | 11 | ||||||||||
| DEUTSCHE TELEKOM | 220.70 | +0.23% | 165 885 | 750 | ||||||||||
| AKRO OPF PROG.SPOL | 222.30 | +0.04% | 0 | 0 | ||||||||||
| AKRO OPF GLOBAL. | 231.50 | -0.04% | 10 421 | 45 | ||||||||||
| VOD.A KAN.TRUTNOV | 301.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
