Lo price, RM System dne 5.10.2005
| 30.5.2024 29.5.2024 28.5.2024 27.5.2024 24.5.2024 |
| 11.10.2005 10.10.2005 7.10.2005 6.10.2005 5.10.2005 |
| The Prague Sotck Exchange and RM-System - daily results - 5.10.2005 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| LESOSTAVBY ŠUMPERK | 41.00 | -5.52% | 6 150 | 150 | ||||||||||
| AVIA | 46.20 | +0.65% | 0 | 0 | ||||||||||
| ČESKÝ HOLDING | 58.30 | -0.17% | 1 166 | 20 | ||||||||||
| VET ASSETS | 65.00 | 0.00% | 0 | 0 | 64.90 | -1.66% | 265 273 | 4 023 | ||||||
| PERLA BAVLNÁŘ.ZÁV. | 82.60 | +0.12% | 0 | 0 | ||||||||||
| SOFTWARE 602 | 110.00 | 0.00% | 0 | 0 | ||||||||||
| TRANZA | 110.10 | +0.09% | 0 | 0 | ||||||||||
| SPOLANA | 160.00 | 0.00% | 0 | 0 | 151.20 | 0.00% | 46 610 | 305 | ||||||
| TESLA KARLÍN | 155.00 | -4.61% | 2 945 | 19 | ||||||||||
| TATRA | 165.20 | +8.82% | 19 659 | 119 | ||||||||||
| UNITED ENERGY | 167.00 | -2.62% | 0 | 0 | ||||||||||
| VÍTKOVICE | 228.10 | +9.13% | 321 396 | 1 434 | ||||||||||
| BOHEMIA CRYS.GROUP | 230.10 | -2.20% | 6 903 | 30 | ||||||||||
| UNIPETROL | 241.80 | +0.04% | 122 177 836 | 507 107 | 237.90 | -0.99% | 1 968 110 | 8 212 | ||||||
| VOD.A KAN.TRUTNOV | 274.50 | -10.00% | 0 | 0 | ||||||||||
| CZECH PROPERTY | 300.00 | 0.00% | 0 | 0 | ||||||||||
| VOD.A KAN.KROMĚŘÍŽ | 315.00 | -10.00% | 3 150 | 10 | ||||||||||
| JITKA JINDŘ.HRADEC | 321.00 | +1.64% | 1 926 | 6 | ||||||||||
| VOD.A KAN.PARDUBIC | 330.00 | 0.00% | 0 | 0 | ||||||||||
| VOD.A KAN.HR.KRÁL. | 347.20 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
