Lo price, RM System dne 5.11.1998
| 21.5.2024 20.5.2024 17.5.2024 16.5.2024 15.5.2024 |
| 11.11.1998 10.11.1998 9.11.1998 6.11.1998 5.11.1998 |
| The Prague Sotck Exchange and RM-System - daily results - 5.11.1998 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| C.A.S. 2 HOLDING | 4.00 | +7.86% | 6 574 | 1 710 | ||||||||||
| LUKRATIV | 4.00 | 0.00% | 560 | 140 | ||||||||||
| COOP 94 PFU | 5.10 | 0.00% | 0 | 0 | 5.10 | 0.00% | 69 064 | 13 542 | ||||||
| CUKROVAR LITOVEL | 6.00 | +20.00% | 420 | 70 | ||||||||||
| AGROBANKA PRAHA | 6.98 | 0.00% | 0 | 0 | 7.50 | +7.14% | 7 995 | 1 066 | ||||||
| TANEX | 9.00 | 0.00% | 216 | 24 | ||||||||||
| FAGRON | 10.00 | +11.11% | 9 960 | 996 | ||||||||||
| DKF HOLDING | 10.00 | +2.75% | 11 422 | 1 095 | ||||||||||
| VÝCHODOČESKÁ CUKER | 10.00 | -6.97% | 1 320 | 132 | ||||||||||
| LESOSTAVBY ŠUMPERK | 11.00 | -4.26% | 2 662 | 242 | ||||||||||
| MLÉKÁRNA KLATOVY | 11.20 | 0.00% | 112 | 10 | ||||||||||
| KOVOHUTĚ ROKYCANY | 12.00 | 0.00% | 504 | 42 | ||||||||||
| TOVÁR.MLÝN.STROJŮ | 22.84 | 0.00% | 0 | 0 | 12.00 | 0.00% | 444 | 37 | ||||||
| PRAGA HOSTIVAŘ | 12.00 | 0.00% | 300 | 25 | ||||||||||
| UNIRELEX | 13.00 | +4.92% | 2 054 | 158 | ||||||||||
| AIR SPECIÁL | 14.00 | -1.40% | 490 | 35 | ||||||||||
| NEMOHOLD | 14.00 | 0.00% | 168 | 12 | ||||||||||
| ZEM.STAVBY KYJOV | 14.00 | 0.00% | 420 | 30 | ||||||||||
| EUTECH ŠTERBERK | 15.00 | -6.25% | 330 | 22 | ||||||||||
| STAROPRAŽ.UZEN.IF | 16.00 | -6.75% | 1 120 | 70 | ||||||||||
| ||||||||||||||
