Lo price, RM System dne 5.2.2002

17.5.2024  16.5.2024  15.5.2024  14.5.2024  13.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

11.2.2002  8.2.2002  7.2.2002  6.2.2002 5.2.2002

The Prague Sotck Exchange and RM-System - daily results - 5.2.2002
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
ČESKÁ SPR.NEMOVIT.					0.50	0.00%	0	0
DKF HOLDING					5.30	-1.85%	888	166
ALIACHEM	6.30	0.00%	0	0	6.60	-5.71%	1 203	184
VÍTKOVICE					6.80	+1.49%	21 573	3 260
TONASO					7.50	0.00%	0	0
KAPPEL					7.50	0.00%	0	0
SG - INDUSTRY	6.60	0.00%	0	0	8.20	+7.89%	943	115
KAVOZ					8.30	0.00%	0	0
PRAGA LOUNY					8.40	+9.09%	0	0
HOT.INTERNATIONAL					9.00	0.00%	0	0
GEOTEST SLATINA					9.20	0.00%	0	0
ZZN POLABÍ					11.30	0.00%	0	0
AVIA					11.70	0.00%	0	0
SUBEKO KLÁŠTEREC					12.00	0.00%	0	0
AVIA KUTNÁ HORA					14.00	0.00%	0	0
WIENERBERGER C.P.					15.00	0.00%	0	0
ZBROJOVKA BRNO					16.50	0.00%	0	0
STROJPLAST					19.40	+9.60%	0	0
FAGRON					19.90	-1.48%	0	0
LESOSTAVBY ŠUMPERK					21.10	+0.47%	0	0
‹‹ First 60     Next 20 ›