Lo price, RM System dne 5.6.2002
| 21.5.2024 20.5.2024 17.5.2024 16.5.2024 15.5.2024 |
| 11.6.2002 10.6.2002 7.6.2002 6.6.2002 5.6.2002 |
| The Prague Sotck Exchange and RM-System - daily results - 5.6.2002 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ČESKÁ SPR.NEMOVIT. | 0.90 | 0.00% | 0 | 0 | ||||||||||
| DKF HOLDING | 5.90 | 0.00% | 0 | 0 | ||||||||||
| SG - INDUSTRY | 7.13 | 0.00% | 0 | 0 | 6.70 | -6.94% | 32 030 | 4 900 | ||||||
| ALIACHEM | 6.94 | 0.00% | 0 | 0 | 8.50 | -3.40% | 12 996 | 1 416 | ||||||
| VÍTKOVICE | 11.20 | +7.69% | 8 960 | 800 | ||||||||||
| STROJPLAST | 12.30 | -4.65% | 0 | 0 | ||||||||||
| ZBROJOVKA BRNO | 15.60 | +0.64% | 0 | 0 | ||||||||||
| WIENERBERGER C.P. | 17.10 | -1.72% | 5 198 | 304 | ||||||||||
| LESOSTAVBY ŠUMPERK | 18.70 | -9.66% | 0 | 0 | ||||||||||
| H.J. HEINZ CR/SR | 21.00 | 0.00% | 168 | 8 | ||||||||||
| AVIA | 23.80 | 0.00% | 333 | 14 | ||||||||||
| TONAK | 25.19 | 0.00% | 0 | 0 | 30.90 | -0.64% | 2 362 | 77 | ||||||
| ZZN POLABÍ | 32.40 | +7.64% | 0 | 0 | ||||||||||
| ŽOS NYMBURK | 32.50 | -9.97% | 1 625 | 50 | ||||||||||
| PRAŽSKÉ PIVOVARY | 26.30 | 0.00% | 0 | 0 | 34.50 | -3.63% | 690 | 20 | ||||||
| METRA BLANSKO | 35.30 | +0.56% | 0 | 0 | ||||||||||
| APOLLÓN HOLDING | 37.51 | 0.00% | 0 | 0 | 38.60 | -2.77% | 386 | 10 | ||||||
| UNIPETROL | 42.50 | -1.02% | 35 960 353 | 835 397 | 39.50 | -6.39% | 974 962 | 22 802 | ||||||
| MORAVSKÝ ZEM.HOLD. | 40.10 | 0.00% | 0 | 0 | ||||||||||
| CIMEX KONCERN | 40.10 | +9.86% | 602 | 15 | ||||||||||
| ||||||||||||||
