Lo price, RM System dne 5.9.2012
| 10.5.2024 9.5.2024 7.5.2024 6.5.2024 3.5.2024 |
| 11.9.2012 10.9.2012 7.9.2012 6.9.2012 5.9.2012 |
| The Prague Sotck Exchange and RM-System - daily results - 5.9.2012 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| RMS MEZZANINE | 1.31 | 0.00% | 0 | 0 | 1.30 | 0.00% | 0 | 0 | ||||||
| VET ASSETS | 4.14 | 0.00% | 0 | 0 | 4.20 | 0.00% | 0 | 0 | ||||||
| AAA AUTO | 20.55 | -2.79% | 401 688 | 19 679 | 20.30 | -2.87% | 28 590 | 1 400 | ||||||
| CPI FIM | 41.66 | -3.90% | 4 082 747 | 96 011 | 43.80 | -2.67% | 915 050 | 20 624 | ||||||
| NOKIA CORP. | 57.50 | -10.15% | 1 383 312 | 22 814 | ||||||||||
| KITD, v likvidaci | 62.45 | +0.32% | 745 391 | 12 225 | 61.00 | -3.17% | 42 800 | 700 | ||||||
| E4U | 68.00 | -2.84% | 285 610 | 4 146 | 66.00 | -5.71% | 59 931 | 870 | ||||||
| TATRA | 80.00 | -0.99% | 23 385 | 292 | ||||||||||
| FORTUNA | 86.25 | -1.71% | 4 296 510 | 49 911 | 86.20 | -1.59% | 1 088 214 | 12 534 | ||||||
| NWR | 86.85 | -0.73% | 5 849 391 | 67 352 | 87.30 | -0.45% | 706 368 | 8 077 | ||||||
| FAGRON | 88.50 | 0.00% | 0 | 0 | ||||||||||
| PX INDEX CERT. | 91.00 | 0.00% | 0 | 0 | ||||||||||
| NWN | 92.00 | 0.00% | 0 | 0 | ||||||||||
| BOHEMIA CRYS.GROUP | 96.20 | 0.00% | 2 405 | 25 | ||||||||||
| CETV | 113.00 | +3.57% | 14 636 002 | 130 232 | 113.00 | +3.86% | 1 254 402 | 11 245 | ||||||
| UNIPETROL | 169.45 | +1.47% | 16 700 054 | 98 632 | 167.70 | +1.70% | 279 756 | 1 677 | ||||||
| AKRO OPF PROG.SPOL | 220.00 | 0.00% | 0 | 0 | ||||||||||
| DEUTSCHE TELEKOM | 228.00 | 0.00% | 0 | 0 | ||||||||||
| AKRO OPF GLOBAL. | 245.30 | 0.00% | 0 | 0 | ||||||||||
| ŠMERAL BRNO | 298.80 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
