Lo price, RM System dne 6.11.2007
| 16.5.2024 15.5.2024 14.5.2024 13.5.2024 10.5.2024 |
| 12.11.2007 9.11.2007 8.11.2007 7.11.2007 6.11.2007 |
| The Prague Sotck Exchange and RM-System - daily results - 6.11.2007 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| VET ASSETS | 37.00 | 0.00% | 0 | 0 | 37.90 | -0.26% | 37 900 | 1 000 | ||||||
| AAA AUTO | 53.24 | +0.38% | 877 824 | 16 468 | 53.90 | +2.86% | 148 401 | 2 776 | ||||||
| SOFTWARE 602 | 93.10 | +3.44% | 0 | 0 | ||||||||||
| FAGRON | 110.00 | +1.85% | 0 | 0 | ||||||||||
| AVIA | 123.40 | -10.51% | 1 111 | 9 | ||||||||||
| SPOLANA | 167.00 | 0.00% | 0 | 0 | 160.70 | -3.01% | 3 214 | 20 | ||||||
| SČ ARMATURKA | 202.30 | +0.49% | 0 | 0 | ||||||||||
| TRANZA | 220.00 | 0.00% | 0 | 0 | ||||||||||
| SLEZAN FRÝDEK-MÍS. | 410.00 | 0.00% | 0 | 0 | 222.20 | 0.00% | 0 | 0 | ||||||
| BOHEMIA CRYS.GROUP | 226.90 | +4.99% | 0 | 0 | ||||||||||
| TATRA | 252.00 | +3.49% | 581 523 | 2 371 | ||||||||||
| TESLA KARLÍN | 270.00 | 0.00% | 0 | 0 | ||||||||||
| VEBA TEXTILNÍ ZÁV. | 288.10 | 0.00% | 0 | 0 | ||||||||||
| SPOLEK CH.HUT.VÝR. | 300.20 | 0.00% | 0 | 0 | 301.10 | -0.29% | 21 669 | 72 | ||||||
| ČESKÉ VINAŘ.ZÁVODY | 317.60 | +2.08% | 0 | 0 | ||||||||||
| UNIPETROL | 343.80 | +1.33% | 44 864 476 | 130 722 | 343.00 | +0.43% | 1 993 508 | 5 818 | ||||||
| ČKD KUTNÁ HORA | 366.70 | 0.00% | 0 | 0 | ||||||||||
| DEUTSCHE TELEKOM | 381.00 | +1.32% | 54 021 | 143 | ||||||||||
| KAROSERIA | 385.60 | +2.55% | 0 | 0 | ||||||||||
| LE CYGNE SPORT.GR. | 421.10 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
