Lo price, RM System dne 6.4.2006
17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
12.4.2006 11.4.2006 10.4.2006 7.4.2006 6.4.2006 |
The Prague Sotck Exchange and RM-System - daily results - 6.4.2006 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
LESOSTAVBY ŠUMPERK | 40.00 | 0.00% | 0 | 0 | ||||||||||
VET ASSETS | 45.40 | 0.00% | 0 | 0 | 40.60 | +0.74% | 81 200 | 2 000 | ||||||
AVIA | 53.80 | 0.00% | 0 | 0 | ||||||||||
ČESKÝ HOLDING | 57.00 | -5.00% | 5 532 | 96 | ||||||||||
PERLA BAVLNÁŘ.ZÁV. | 85.40 | -9.82% | 2 562 | 30 | ||||||||||
FAGRON | 86.20 | +4.99% | 0 | 0 | ||||||||||
SOFTWARE 602 | 94.60 | -4.44% | 0 | 0 | ||||||||||
TATRA | 120.20 | +4.52% | 23 465 | 205 | ||||||||||
UNITED ENERGY | 140.50 | 0.00% | 0 | 0 | ||||||||||
TESLA KARLÍN | 141.20 | 0.00% | 0 | 0 | ||||||||||
SPOLANA | 168.00 | +1.20% | 8 400 | 50 | 174.10 | +3.01% | 0 | 0 | ||||||
SČ ARMATURKA | 183.40 | 0.00% | 5 502 | 30 | ||||||||||
VEBA TEXTILNÍ ZÁV. | 220.20 | 0.00% | 0 | 0 | ||||||||||
BOHEMIA CRYS.GROUP | 235.90 | -3.87% | 2 828 | 12 | ||||||||||
VÍTKOVICE | 240.00 | 0.00% | 187 920 | 783 | ||||||||||
UNIPETROL | 277.50 | -0.75% | 147 124 088 | 527 460 | 277.30 | -2.15% | 938 844 | 3 356 | ||||||
SPOLEK CH.HUT.VÝR. | 307.00 | 0.00% | 30 633 | 99 | 295.60 | +0.10% | 15 076 | 51 | ||||||
ŠMERAL BRNO | 312.00 | 0.00% | 0 | 0 | ||||||||||
VOD.A KAN.TRUTNOV | 315.00 | 0.00% | 0 | 0 | ||||||||||
VOD.A KAN.KROMĚŘÍŽ | 321.20 | 0.00% | 0 | 0 | ||||||||||
|