Lo price, RM System dne 6.5.1998
21.5.2024 20.5.2024 17.5.2024 16.5.2024 15.5.2024 |
12.5.1998 11.5.1998 7.5.1998 6.5.1998 5.5.1998 |
The Prague Sotck Exchange and RM-System - daily results - 6.5.1998 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
LABENA KR.BŘEZNO | 1.00 | 0.00% | 235 | 235 | ||||||||||
VESELSKÉ NÁB. ZÁV. | 1.00 | 0.00% | 6 | 6 | ||||||||||
AGRO BON SENS | 1.10 | -45.00% | 4 | 4 | ||||||||||
C.A.S. 2 HOLDING | 2.50 | 0.00% | 5 300 | 2 120 | ||||||||||
AVICOM JÁNSKÁ | 3.00 | 0.00% | 204 | 68 | ||||||||||
UNIRELEX | 3.40 | -17.00% | 2 660 | 800 | ||||||||||
COOP 94 PFU | 3.55 | 0.00% | 0 | 0 | 3.40 | -1.16% | 48 723 | 14 305 | ||||||
FRUTA MODŘICE | 4.00 | 0.00% | 520 | 130 | ||||||||||
ÚVR MNÍŠEK P.BRDY | 5.10 | 0.00% | 31 | 6 | ||||||||||
AGROTONZ TLUMAČOV | 5.60 | 0.00% | 168 | 30 | ||||||||||
FANDA-GROUP OSTR. | 6.10 | 0.00% | 903 | 148 | ||||||||||
LOKOMOTIVKA PRAHA | 8.22 | 0.00% | 0 | 0 | 8.00 | 0.00% | 160 | 20 | ||||||
UNIMONT OSTRAVA | 8.00 | +14.28% | 40 | 5 | ||||||||||
TEPNA | 8.00 | 0.00% | 360 | 45 | ||||||||||
VODNÍ ZDROJE | 8.00 | -11.11% | 1 112 | 139 | ||||||||||
AGROBANKA PRAHA | 8.18 | -4.99% | 3 272 | 400 | 8.00 | -0.99% | 70 079 | 8 775 | ||||||
LES. SPOL.POLIČKA | 9.00 | +12.50% | 27 | 3 | ||||||||||
KARNOLA KRNOV | 9.10 | 0.00% | 109 | 12 | ||||||||||
IF TOP PROFIT | 9.30 | -2.10% | 363 | 39 | ||||||||||
BYTEX | 9.50 | -5.00% | 57 | 6 | ||||||||||
|