Lo price, RM System dne 7.10.2008
21.5.2024 20.5.2024 17.5.2024 16.5.2024 15.5.2024 |
13.10.2008 10.10.2008 9.10.2008 8.10.2008 7.10.2008 |
The Prague Sotck Exchange and RM-System - daily results - 7.10.2008 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
VET ASSETS | 10.50 | 0.00% | 0 | 0 | 10.50 | 2 656 | 253 | |||||||
AAA AUTO | 12.33 | -1.83% | 462 483 | 37 116 | 12.70 | 273 705 | 21 914 | |||||||
AVIA | 60.00 | 15 300 | 255 | |||||||||||
SPOLANA | 147.00 | 0.00% | 0 | 0 | 150.40 | 9 024 | 60 | |||||||
NWN | 164.00 | -2.69% | 239 217 312 | 1 522 731 | 167.00 | 5 505 825 | 33 882 | |||||||
NWR | 164.00 | -2.69% | 239 217 312 | 1 522 731 | 167.00 | 5 505 825 | 33 882 | |||||||
UNIPETROL | 170.95 | -0.55% | 151 428 163 | 906 695 | 168.00 | 2 026 751 | 11 999 | |||||||
TATRA | 201.70 | 268 564 | 1 273 | |||||||||||
PFNONWOVENS | 253.50 | -9.66% | 28 982 961 | 112 697 | 260.00 | 551 498 | 2 106 | |||||||
DEUTSCHE TELEKOM | 262.40 | 74 256 | 285 | |||||||||||
ECM | 265.50 | -8.45% | 25 282 290 | 94 201 | 270.80 | 542 265 | 1 957 | |||||||
VEBA TEXTILNÍ ZÁV. | 300.00 | 3 300 | 11 | |||||||||||
INTEL CORP. | 304.80 | 5 225 | 17 | |||||||||||
NOKIA CORP. | 315.50 | 107 621 | 350 | |||||||||||
AKRO OPF PROG.SPOL | 320.00 | 79 360 | 248 | |||||||||||
CPI FIM | 323.60 | -8.97% | 32 560 312 | 95 503 | 333.00 | 1 443 543 | 4 077 | |||||||
O2 C.R. | 400.70 | -0.10% | 890 919 579 | 2 273 409 | 395.60 | 6 624 937 | 17 018 | |||||||
VÍTKOVICE | 625.20 | 1 258 327 | 2 014 | |||||||||||
ČESKÁ SPOŘITELNA | 661.00 | 142 996 | 200 | |||||||||||
ERSTE GROUP BANK A | 756.70 | -7.04% | 633 282 827 | 821 892 | 751.00 | 6 770 999 | 8 685 | |||||||
|