Lo price, RM System dne 7.4.2008
| 13.5.2024 10.5.2024 9.5.2024 7.5.2024 6.5.2024 |
| 11.4.2008 10.4.2008 9.4.2008 8.4.2008 7.4.2008 |
| The Prague Sotck Exchange and RM-System - daily results - 7.4.2008 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| VET ASSETS | 16.74 | 0.00% | 0 | 0 | 16.90 | -2.87% | 43 156 | 2 560 | ||||||
| AAA AUTO | 19.90 | +1.22% | 63 432 | 3 188 | 20.20 | 0.00% | 171 671 | 8 541 | ||||||
| FAGRON | 101.20 | 0.00% | 60 720 | 600 | ||||||||||
| AVIA | 106.50 | +8.12% | 1 446 | 14 | ||||||||||
| SPOLANA | 150.09 | 0.00% | 0 | 0 | 159.10 | +0.06% | 0 | 0 | ||||||
| BOHEMIA CRYS.GROUP | 179.20 | -6.52% | 0 | 0 | ||||||||||
| SČ ARMATURKA | 185.10 | +0.10% | 0 | 0 | ||||||||||
| TRANZA | 201.70 | 0.00% | 0 | 0 | ||||||||||
| SLEZAN FRÝDEK-MÍS. | 410.00 | 0.00% | 0 | 0 | 224.50 | +4.95% | 0 | 0 | ||||||
| TESLA KARLÍN | 245.00 | 0.00% | 0 | 0 | ||||||||||
| TATRA | 260.10 | -3.23% | 61 136 | 234 | ||||||||||
| UNIPETROL | 262.30 | +2.18% | 63 048 535 | 241 105 | 263.70 | +1.61% | 3 100 022 | 11 773 | ||||||
| DEUTSCHE TELEKOM | 288.70 | +1.33% | 93 876 | 327 | ||||||||||
| VEBA TEXTILNÍ ZÁV. | 300.00 | 0.00% | 0 | 0 | ||||||||||
| ČESKÉ VINAŘ.ZÁVODY | 300.00 | 0.00% | 0 | 0 | ||||||||||
| AKRO OPF GLOBAL. | 332.30 | 0.00% | 19 938 | 60 | ||||||||||
| INTEL CORP. | 343.00 | -1.85% | 34 300 | 100 | ||||||||||
| ČKD KUTNÁ HORA | 352.10 | 0.00% | 20 774 | 59 | ||||||||||
| AKRO OPF PROG.SPOL | 356.50 | -3.57% | 0 | 0 | ||||||||||
| LE CYGNE SPORT.GR. | 382.50 | -10.02% | 2 295 | 6 | ||||||||||
| ||||||||||||||
