Lo price, RM System dne 7.9.1998
| 10.5.2024 9.5.2024 7.5.2024 6.5.2024 3.5.2024 |
| 11.9.1998 10.9.1998 9.9.1998 8.9.1998 7.9.1998 |
| The Prague Sotck Exchange and RM-System - daily results - 7.9.1998 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| MLÝNY ČERČANY | 2.00 | -11.00% | 4 382 | 1 640 | ||||||||||
| C.A.S. 2 HOLDING | 3.10 | +22.66% | 34 492 | 9 358 | ||||||||||
| COOP 94 PFU | 4.83 | 0.00% | 0 | 0 | 5.00 | 0.00% | 46 030 | 9 206 | ||||||
| CERAM | 7.00 | -12.50% | 322 | 46 | ||||||||||
| AGROBANKA PRAHA | 8.55 | 0.00% | 0 | 0 | 8.00 | -11.00% | 32 397 | 4 043 | ||||||
| DKF HOLDING | 8.00 | 0.00% | 616 | 77 | ||||||||||
| POLYGRAFIA | 9.00 | +5.88% | 180 | 20 | ||||||||||
| UNIRELEX | 9.20 | +9.44% | 81 419 | 8 263 | ||||||||||
| VÝCHODOČESKÁ CUKER | 11.00 | 0.00% | 1 694 | 154 | ||||||||||
| CIHLÁŘ. ZÁV. PRAHA | 12.00 | 0.00% | 1 104 | 92 | ||||||||||
| LICOLOR LIBEREC | 12.10 | 0.00% | 666 | 55 | ||||||||||
| POLOVODIČE PRAHA | 12.90 | +0.78% | 413 | 32 | ||||||||||
| KUNZ HRANICE | 13.00 | 0.00% | 845 | 65 | ||||||||||
| MOCHOVSKÉ MRAZÍRNY | 14.50 | -0.33% | 494 | 33 | ||||||||||
| ČESKOMORAVSKÁ INV. | 15.00 | -6.25% | 225 | 15 | ||||||||||
| IF TOP PROFIT | 15.00 | 0.00% | 285 | 19 | ||||||||||
| VOD.A KAN.PŘEROV | 15.10 | -7.92% | 91 | 6 | ||||||||||
| LESY KRNOV | 15.10 | 0.00% | 302 | 20 | ||||||||||
| KRUŠNOHORSKÉ LESY | 16.00 | -4.47% | 560 | 35 | ||||||||||
| ZÁPČ. LIKO PLZEŇ | 16.00 | 0.00% | 5 600 | 350 | ||||||||||
| ||||||||||||||
