Lo price, RM System dne 9.4.2009
| 10.5.2024 9.5.2024 7.5.2024 6.5.2024 3.5.2024 |
| 15.4.2009 14.4.2009 10.4.2009 9.4.2009 8.4.2009 |
| The Prague Sotck Exchange and RM-System - daily results - 9.4.2009 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| VET ASSETS | 7.90 | +10.80% | 5 115 | 660 | 8.10 | +1.25% | 46 323 | 5 693 | ||||||
| AAA AUTO | 8.80 | -0.45% | 955 842 | 106 782 | 8.90 | 0.00% | 490 616 | 54 933 | ||||||
| AVIA | 34.40 | 0.00% | 0 | 0 | ||||||||||
| BOHEMIA CRYS.GROUP | 38.00 | 0.00% | 0 | 0 | ||||||||||
| NWN | 74.31 | -0.38% | 67 561 673 | 885 786 | 77.30 | +2.92% | 3 204 926 | 41 935 | ||||||
| NWR | 74.31 | -0.38% | 67 561 673 | 885 786 | 77.30 | +2.92% | 3 204 926 | 41 935 | ||||||
| PX INDEX CERT. | 83.43 | +2.67% | 81 500 | 1 000 | 84.00 | 0.00% | 0 | 0 | ||||||
| FAGRON | 86.00 | 0.00% | 0 | 0 | ||||||||||
| TATRA | 87.00 | 0.00% | 0 | 0 | ||||||||||
| UNIPETROL | 131.24 | +1.31% | 31 735 458 | 244 877 | 129.50 | +1.57% | 2 364 648 | 18 258 | ||||||
| CPI FIM | 133.50 | +5.68% | 6 625 107 | 49 533 | 134.50 | +7.00% | 931 674 | 6 947 | ||||||
| SČ ARMATURKA | 179.00 | 0.00% | 0 | 0 | ||||||||||
| ECM | 204.40 | +2.96% | 191 190 | 950 | 200.00 | -2.91% | 228 003 | 1 132 | ||||||
| VOD.A KAN.TRUTNOV | 202.00 | -1.94% | 3 235 | 16 | ||||||||||
| AKRO OPF PROG.SPOL | 215.60 | 0.00% | 0 | 0 | ||||||||||
| AKRO OPF GLOBAL. | 216.80 | -2.38% | 13 044 | 60 | ||||||||||
| ČKD KUTNÁ HORA | 245.00 | 0.00% | 0 | 0 | ||||||||||
| SETUZA | 250.00 | 0.00% | 0 | 0 | ||||||||||
| TESLA KARLÍN | 250.00 | +4.17% | 6 995 | 29 | ||||||||||
| DEUTSCHE TELEKOM | 260.80 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
