Lo price, RM System dne 9.5.2019
| 20.5.2024 17.5.2024 16.5.2024 15.5.2024 14.5.2024 |
| 15.5.2019 14.5.2019 13.5.2019 10.5.2019 9.5.2019 |
| The Prague Sotck Exchange and RM-System - daily results - 9.5.2019 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| RMS MEZZANINE | 0.90 | 0.00% | 0 | 0 | 0.60 | 0.00% | 0 | 0 | ||||||
| CPI FIM | 9.50 | 0.00% | 1 900 | 200 | ||||||||||
| VÍTKOVICE | 45.40 | -5.80% | 3 734 | 80 | ||||||||||
| STOCK | 68.90 | +2.84% | 1 251 786 | 18 074 | 67.70 | -0.58% | 70 331 | 1 030 | ||||||
| MONETA MONEY BANK | 72.60 | -3.07% | 149 763 306 | 2 038 754 | 73.30 | -1.61% | 1 307 052 | 17 690 | ||||||
| CETV | 87.30 | -1.02% | 7 604 537 | 87 000 | 87.00 | -1.36% | 209 870 | 2 400 | ||||||
| AVAST | 94.00 | +2.73% | 29 753 209 | 314 793 | 93.50 | +0.53% | 323 251 | 3 446 | ||||||
| E4U | 105.00 | +2.94% | 21 000 | 200 | 104.00 | 0.00% | 0 | 0 | ||||||
| NOKIA CORP. | 114.00 | -2.48% | 208 638 | 1 813 | 116.30 | -1.44% | 268 463 | 2 286 | ||||||
| FAGRON | 124.00 | 0.00% | 0 | 0 | ||||||||||
| AKRO OPF GLOBAL. | 137.00 | 0.00% | 0 | 0 | ||||||||||
| AKRO OPF PROG.SPOL | 150.00 | 0.00% | 0 | 0 | ||||||||||
| DEUTSCHE BANK AG | 177.00 | -5.35% | 153 127 | 851 | 180.00 | -3.74% | 187 469 | 1 025 | ||||||
| ŠMERAL BRNO | 208.00 | +11.22% | 0 | 0 | ||||||||||
| O2 C.R. | 248.00 | -1.00% | 14 622 354 | 58 666 | 250.00 | -0.99% | 1 741 146 | 6 943 | ||||||
| KOFOLA CS | 303.00 | +0.33% | 424 840 | 1 406 | 304.00 | +0.66% | 15 200 | 50 | ||||||
| DEUTSCHE TELEKOM | 387.30 | 0.00% | 0 | 0 | 387.90 | 0.00% | 0 | 0 | ||||||
| TESLA KARLÍN | 412.00 | 0.00% | 0 | 0 | ||||||||||
| PRABOS PLUS | 402.00 | 0.00% | 0 | 0 | 412.00 | 0.00% | 0 | 0 | ||||||
| ATAS NÁCHOD | 510.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
