Lo price, RM System dne 9.9.2014
| 7.5.2024 6.5.2024 3.5.2024 2.5.2024 30.4.2024 |
| 15.9.2014 12.9.2014 11.9.2014 10.9.2014 9.9.2014 |
| The Prague Sotck Exchange and RM-System - daily results - 9.9.2014 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| RMS MEZZANINE | 1.15 | 0.00% | 0 | 0 | 1.00 | 0.00% | 0 | 0 | ||||||
| NWR | 2.20 | +2.33% | 1 665 798 | 774 972 | 2.30 | -32.35% | 756 500 | 326 626 | ||||||
| CPI FIM | 12.40 | +0.81% | 618 297 | 50 492 | 12.30 | 0.00% | 130 890 | 10 735 | ||||||
| CETV | 51.80 | 0.00% | 4 393 400 | 85 451 | 51.70 | -0.58% | 248 935 | 4 810 | ||||||
| E4U | 74.60 | +0.07% | 6 716 | 90 | 76.60 | 0.00% | 0 | 0 | ||||||
| AAA AUTO | 80.40 | 0.00% | 1 535 537 | 19 100 | ||||||||||
| FAGRON | 90.80 | 0.00% | 0 | 0 | ||||||||||
| STOCK | 103.90 | +1.51% | 103 900 | 1 000 | 104.50 | 0.00% | 0 | 0 | ||||||
| UNIPETROL | 127.50 | +0.43% | 356 324 | 2 795 | 126.00 | +0.40% | 6 426 | 51 | ||||||
| FORTUNA | 126.20 | +0.04% | 1 736 177 | 13 645 | 127.00 | 0.00% | 73 152 | 576 | ||||||
| PLG LOBKOWICZ | 172.00 | +0.20% | 306 160 | 1 780 | 172.40 | -0.35% | 121 383 | 705 | ||||||
| NOKIA CORP. | 181.30 | +1.56% | 617 909 | 3 392 | ||||||||||
| ŠMERAL BRNO | 229.00 | 0.00% | 0 | 0 | ||||||||||
| VÍTKOVICE | 284.00 | +1.42% | 28 400 | 100 | ||||||||||
| O2 C.R. | 295.50 | +0.17% | 34 345 438 | 116 244 | 296.00 | +0.27% | 147 850 | 500 | ||||||
| AKRO OPF GLOBAL. | 315.10 | +1.28% | 0 | 0 | ||||||||||
| AKRO OPF PROG.SPOL | 316.00 | +0.95% | 0 | 0 | ||||||||||
| ATAS NÁCHOD | 320.00 | 0.00% | 0 | 0 | ||||||||||
| DEUTSCHE TELEKOM | 325.00 | +0.49% | 16 900 | 52 | ||||||||||
| VOD.A KAN.TRUTNOV | 349.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
