Hi price, RM System dne 1.12.2010

21.5.2024  20.5.2024  17.5.2024  16.5.2024  15.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

7.12.2010  6.12.2010  3.12.2010  2.12.2010 1.12.2010

The Prague Sotck Exchange and RM-System - daily results - 1.12.2010
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
ČEZ VAR/14	105.00	0.00%	0	0	100 000.00	0.00%	0	0
UNIPETROL VAR/13	100.00	0.00%	0	0	100 000.00	0.00%	0	0
EIB 6,50/15	100.00	0.00%	0	0	100 000.00	0.00%	0	0
PHILIP MORRIS ČR A	10 040.00	+0.40%	1 749 290	174	10 136.00	+1.35%	101 360	10
ZONER SOF.10,00/19	100.50	0.00%	0	0	10 090.00	0.00%	0	0
ST.DLUHOP. VAR/16	94.22	0.00%	2 989 648	300	10 000.00	0.00%	0	0
ST.DLUHOP. 5,00/19	99.70	0.00%	338 683 056	30 000	10 000.00	0.00%	0	0
ST.DLUHOP. VAR/12	100.24	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 5,70/24	103.99	0.00%	107 876 750	9 000	10 000.00	0.00%	0	0
CREDIUM 4,39/12					10 000.00	0.00%	0	0
ST.DLUHOP. 4,10/11	101.80	0.00%	531 668 160	51 250	10 000.00	0.00%	0	0
ST.DLUHOP. 2,80/13	99.59	0.00%	51 886 111	5 000	10 000.00	0.00%	0	0
ST.DLUHOP. 3,40/15	100.44	0.00%	31 477 167	3 000	10 000.00	0.00%	0	0
ST.DLUHOP. 3,85/21	100.33	0.00%	0	0	10 000.00		0	0
ST.DLUHOP. 6,95/16	100.00	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 6,55/11	106.00	0.00%	361 419 160	34 222	10 000.00	0.00%	0	0
ST.DLUHOP. 3,70/13	101.00	0.00%	52 923 611	5 000	10 000.00	0.00%	0	0
ST.DLUHOP. 4,60/18	99.60	0.00%	193 939 700	17 900	10 000.00	0.00%	0	0
SPOBYT 5,25/13					10 000.00	0.00%	0	0
FORTUNA H. 5,25/13					10 000.00	0.00%	0	0
‹‹ First 60     Next 20 ›